Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
185,25 EUR
-2,40 %
-4,55
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,40EUR | 29.04. | 136 | 25.622,40 |
| Lang & Schwarz | 185,25EUR | 29.04. | 20 | 3.705,00 |
| Stuttgart | 188,40EUR | 29.04. | 9 | 1.695,60 |
| Düsseldorf | 186,70EUR | 29.04. | ||
| Hamburg | 186,90EUR | 29.04. | ||
| Hannover | 186,90EUR | 29.04. | ||
| München | 186,90EUR | 29.04. | ||
| Berlin | 188,60EUR | 29.04. | ||
| Frankfurt | 185,55EUR | 29.04. | ||
| Quotrix | 186,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -10,42 | +14,81 | +34,63 | +54,27 | +91,55 |
| Volatilität [%] | 43,25 | 48,30 | 30,77 | 30,20 | 24,78 | 25,92 |
| Sharpe-Ratio | 5,932 | -2,148 | 1,169 | 1,162 | 0,6551 | 0,5678 |
| Hoch | 194,15 | 216,50 | 216,50 | 216,50 | 216,50 | 216,50 |
| Tief | 172,65 | 166,65 | 153,30 | 133,00 | 105,50 | 39,40 |
| Hist. Kurs | 182,30 | 206,80 | 161,35 | 137,60 | 120,08 | 96,71 |
| ∅-Preis | 183,49 | 192,48 | 186,04 | 171,77 | 139,98 | 125,37 |
| ∅-Volumen | 42,21 Tsd. | 19,79 Tsd. | 5,32 Tsd. | 3,32 Tsd. | 2,78 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -2,283 | -14,24 | -15,21 | -18,67 | -18,67 | -19,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 60 | 263 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 70 | 91 | 373 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (29.04.)185,25
- Brief (29.04.)192,85
- Spread (in %)7,600 (4,10 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs182,40
- Tageshoch189,80
- Tagestief182,40
- Kurs (29.04.2025)185,25
- Umsatz EUR3.705,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch189,80
- Vortag-Tief178,20
- Vortag-Schlusskurs189,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.36,39 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}