Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
164,95 EUR
+1,98 %
+3,20
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,20EUR | 15:53 | 92 | 15.198,40 |
| Frankfurt | 164,85EUR | 15:40 | 15 | 2.472,75 |
| L&S | 164,95EUR | 17:00 | 1 | 164,95 |
| Berlin | 165,40EUR | 15:36 | ||
| Düsseldorf | 165,35EUR | 16:00 | ||
| Hamburg | 165,60EUR | 08:01 | ||
| Hannover | 165,55EUR | 08:01 | ||
| München | 165,90EUR | 08:32 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 165,65EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -3,61 | -8,97 | -11,98 | +31,02 | +64,14 |
| Volatilität [%] | 23,98 | 19,05 | 32,44 | 34,89 | 26,24 | 26,71 |
| Sharpe-Ratio | -1,514 | -3,889 | -0,6090 | -0,3186 | 0,3702 | 0,4108 |
| Hoch | 170,60 | 177,35 | 205,00 | 216,50 | 216,50 | 216,50 |
| Tief | 160,35 | 155,45 | 152,20 | 152,20 | 105,50 | 39,40 |
| Hist. Kurs | 162,70 | 171,55 | 181,65 | 187,85 | 126,20 | 100,74 |
| ∅-Preis | 163,72 | 166,27 | 176,59 | 181,20 | 149,93 | 132,91 |
| ∅-Volumen | 101,50 | 6,13 Tsd. | 5,55 Tsd. | 5,41 Tsd. | 3,24 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -2,677 | -8,541 | -25,43 | -28,21 | -28,21 | -28,21 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 100 | 176 | 263 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 140 | 249 | 373 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (17:00)164,95
- Brief (17:00)165,85
- Spread (in %)0,9000 (0,55 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs161,75
- Tageshoch168,30
- Tagestief161,75
- Kurs (17:00)164,95
- Umsatz EUR164,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch167,45
- Vortag-Tief161,75
- Vortag-Schlusskurs161,75
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,40 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}