Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
167,40 EUR
-0,15 %
-0,25
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,40EUR | 16:41 | 169 | 28.290,60 |
| Berlin | 167,65EUR | 16:58 | ||
| Düsseldorf | 168,10EUR | 16:00 | ||
| Frankfurt | 166,25EUR | 15:33 | ||
| Hamburg | 166,65EUR | 17:25 | ||
| Hannover | 166,65EUR | 17:25 | ||
| München | 168,70EUR | 09:05 | ||
| L&S | 164,95EUR | 18:15 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 167,65EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -4,37 | -12,81 | -7,92 | +35,44 | +68,31 |
| Volatilität [%] | 21,98 | 26,26 | 32,59 | 31,19 | 26,50 | 27,36 |
| Sharpe-Ratio | -5,522 | -1,915 | -0,7159 | -0,1690 | 0,4388 | 0,4422 |
| Hoch | 170,90 | 178,95 | 198,60 | 217,30 | 217,30 | 217,30 |
| Tief | 162,70 | 157,10 | 153,55 | 153,55 | 107,30 | 90,50 |
| Hist. Kurs | 170,90 | 175,05 | 192,00 | 181,80 | 123,60 | 99,46 |
| ∅-Preis | 168,03 | 164,38 | 172,13 | 184,06 | 153,81 | 136,20 |
| ∅-Volumen | 28,09 Tsd. | 32,70 Tsd. | 70,54 Tsd. | 78,66 Tsd. | 54,61 Tsd. | 63,40 Tsd. |
| Max. Verlust [%] | -2,516 | -9,740 | -20,84 | -28,30 | -28,30 | -28,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 181 | 186 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 155 | 258 | 266 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (18:13)164,85
- Brief (18:13)165,75
- Spread (in %)0,9000 (0,55 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs169,75
- Tageshoch169,80
- Tagestief166,95
- Kurs (16:41)167,40
- Umsatz EUR28.290,60
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung168,30
- Vortag-Hoch169,45
- Vortag-Tief166,35
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,88 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}