Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
134,45 EUR
+0,71 %
+0,95
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,45EUR | 13.03. | 556 | 74.754,20 |
| Frankfurt | 133,75EUR | 13.03. | 94 | 12.572,50 |
| Stuttgart | 133,90EUR | 13.03. | 25 | 3.347,50 |
| Düsseldorf | 135,55EUR | 13.03. | ||
| Hamburg | 134,10EUR | 13.03. | ||
| Hannover | 134,10EUR | 13.03. | ||
| München | 133,85EUR | 13.03. | ||
| L&S | 131,80EUR | 13.03. | ||
| Quotrix | 134,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -8,85 | -19,03 | -34,64 | +14,95 | +40,18 |
| Volatilität [%] | 25,49 | 33,30 | 32,82 | 33,26 | 27,93 | 26,92 |
| Sharpe-Ratio | -10,39 | -3,382 | -1,186 | -1,179 | 0,2347 | 0,3090 |
| Hoch | 143,00 | 147,50 | 180,30 | 217,30 | 217,30 | 217,30 |
| Tief | 131,85 | 126,00 | 126,00 | 126,00 | 107,30 | 93,22 |
| Hist. Kurs | 141,70 | 147,50 | 166,05 | 205,70 | 116,96 | 95,91 |
| ∅-Preis | 135,89 | 135,77 | 158,82 | 173,03 | 156,42 | 138,46 |
| ∅-Volumen | 33,70 Tsd. | 64,95 Tsd. | 59,67 Tsd. | 70,12 Tsd. | 56,69 Tsd. | 59,01 Tsd. |
| Max. Verlust [%] | -5,787 | -12,78 | -27,81 | -40,47 | -40,47 | -40,47 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 93 | 242 | 242 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 136 | 350 | 350 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13.03.)133,75
- Brief (13.03.)135,20
- Spread (in %)1,450 (1,08 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs133,65
- Tageshoch136,95
- Tagestief133,65
- Kurs (13.03.2026)134,45
- Umsatz EUR74.754,20
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch134,00
- Vortag-Tief131,85
- Vortag-Schlusskurs133,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,41 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}