Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
185,60 EUR
-1,62 %
-3,05
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,90EUR | 13.06. | 456 | 86.594,40 |
| Frankfurt | 191,00EUR | 13.06. | 74 | 14.134,00 |
| Stuttgart | 189,40EUR | 13.06. | 3 | 568,20 |
| Düsseldorf | 190,05EUR | 13.06. | ||
| Hamburg | 189,55EUR | 13.06. | ||
| Hannover | 189,50EUR | 13.06. | ||
| München | 189,55EUR | 13.06. | ||
| Berlin | 189,70EUR | 13.06. | ||
| L&S | 185,60EUR | 13.06. | ||
| Quotrix | 190,25EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -1,28 | +5,97 | +29,52 | +60,69 | +97,55 |
| Volatilität [%] | 28,89 | 36,19 | 34,24 | 32,29 | 25,58 | 26,29 |
| Sharpe-Ratio | -16,62 | -0,2871 | 0,4591 | 0,9083 | 0,6626 | 0,5675 |
| Hoch | 204,60 | 205,00 | 216,50 | 216,50 | 216,50 | 216,50 |
| Tief | 185,60 | 185,55 | 166,65 | 142,30 | 105,50 | 39,40 |
| Hist. Kurs | 204,10 | 188,00 | 175,15 | 143,30 | 115,50 | 93,95 |
| ∅-Preis | 193,62 | 195,35 | 193,52 | 179,05 | 143,29 | 127,83 |
| ∅-Volumen | 11,65 Tsd. | 7,85 Tsd. | 4,69 Tsd. | 3,18 Tsd. | 7,22 Tsd. | |
| Max. Verlust [%] | -9,064 | -9,064 | -15,21 | -18,67 | -18,67 | -19,30 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 81 | 81 | 263 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 116 | 116 | 373 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13.06.)185,60
- Brief (13.06.)193,15
- Spread (in %)7,550 (4,07 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,45
- Tageshoch191,75
- Tagestief185,60
- Kurs (13.06.2025)185,60
Kursdaten Vortag
- Vortag-Eröffnung190,05
- Vortag-Hoch193,65
- Vortag-Tief188,65
- Vortag-Schlusskurs188,65
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.36,46 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}