Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
146,65 EUR
-2,36 %
-3,55
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 145,75EUR | 16:33 | 200 | 29.150,00 |
| Tradegate | 146,65EUR | 16:07 | 168 | 24.637,20 |
| L&S | 146,00EUR | 17:32 | 65 | 9.490,00 |
| Düsseldorf | 146,10EUR | 16:00 | ||
| Frankfurt | 149,70EUR | 08:10 | ||
| Hamburg | 149,75EUR | 08:01 | ||
| Hannover | 149,75EUR | 08:01 | ||
| München | 150,95EUR | 09:07 | ||
| Quotrix | 150,95EUR | 07:27 | ||
| Berlin | 160,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -8,54 | -21,30 | -25,16 | +23,67 | +38,43 |
| Volatilität [%] | 25,44 | 28,78 | 33,03 | 31,38 | 26,68 | 26,92 |
| Sharpe-Ratio | -2,194 | -2,795 | -1,219 | -0,7576 | 0,3541 | 0,3181 |
| Hoch | 155,65 | 166,65 | 191,15 | 217,30 | 217,30 | 217,30 |
| Tief | 146,65 | 146,65 | 146,65 | 146,65 | 107,30 | 90,50 |
| Hist. Kurs | 151,55 | 160,35 | 186,35 | 195,95 | 118,58 | 105,94 |
| ∅-Preis | 152,26 | 157,87 | 164,64 | 181,54 | 155,48 | 137,45 |
| ∅-Volumen | 51,54 Tsd. | 61,44 Tsd. | 61,93 Tsd. | 79,18 Tsd. | 55,50 Tsd. | 62,94 Tsd. |
| Max. Verlust [%] | -3,066 | -9,422 | -20,04 | -31,05 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 126 | 210 | 210 | 447 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 183 | 306 | 306 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (17:35)146,05
- Brief (17:35)146,70
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs149,70
- Tageshoch152,30
- Tagestief146,65
- Kurs (16:07)146,65
- Umsatz EUR24.637,20
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung154,95
- Vortag-Hoch155,65
- Vortag-Tief150,20
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.28,81 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}