Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,00EUR	15:57	4.433	594.022,00
Düsseldorf	135,95EUR	19:30	4.272	580.778,40
München	134,55EUR	09:27	1.200	161.460,00
Stuttgart	134,15EUR	21:46	400	53.660,00
L&S	132,00EUR	21:59	3	396,00
Frankfurt	127,85EUR	08:01
Quotrix	129,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,94	+17,24	+8,94	+87,41	+449,18	+316,15
Volatilität [%]	66,73	79,04	88,23	78,49	100,83	83,66
Sharpe-Ratio	6,494	2,401	0,5739	1,144	0,9317	0,6562
Hoch	136,30	140,00	183,60	183,60	183,60	183,60
Tief	114,60	109,35	109,35	64,50	24,40	19,90
Hist. Kurs	123,00	114,30	123,00	71,50	24,40	32,20
∅-Preis	127,21	127,46	143,15	118,83	95,74	67,25
∅-Volumen	25,33 Tsd.	32,93 Tsd.	24,50 Tsd.	18,40 Tsd.	16,43 Tsd.	11,21 Tsd.
Max. Verlust [%]	-2,073	-15,82	-37,75	-37,75	-63,78	-63,78
Max. Verlustperiode (Handelstage)	1	9	63	63	382	382
Max. Verlustperiode (Kalendertage)	3	13	87	87	553	553

Quotes

Geld (22:00)134,25
Brief (22:00)134,90
Spread (in %)0,6500 (0,48 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs136,00
Tageshoch136,30
Tagestief134,00
Kurs (15:57)134,00
Umsatz EUR594.022,00
Gehand. Stk.4.433

Kursdaten Vortag

Vortag-Eröffnung126,85
Vortag-Hoch131,70
Vortag-Tief126,85
Vortag-Schlusskurs131,70

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,03 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}