Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	160,30EUR	08:00
Düsseldorf	158,80EUR	09:31
München	168,00EUR	08:10
L&S	156,25EUR	11:15
Quotrix	163,15EUR	07:27
Tradegate	162,90EUR	27.04.	200	32.580,00
Stuttgart	168,70EUR	27.04.	111	18.725,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,37	+22,48	+61,29	+180,86	+567,62
Volatilität [%]	124,19	82,39	72,47	70,12	101,56
Sharpe-Ratio	0,2652	3,614	1,676	1,788	1,053
Hoch	179,05	179,05	179,05	179,05	179,05
Tief	153,15	124,00	80,00	55,50	24,40
Hist. Kurs	163,50	133,00	101,00	58,00	24,40
∅-Preis	166,51	150,41	121,00	97,45	89,01
∅-Volumen	12,06 Tsd.	12,31 Tsd.	12,49 Tsd.	11,66 Tsd.	14,12 Tsd.
Max. Verlust [%]	-9,020	-9,020	-23,39	-24,56	-63,78
Max. Verlustperiode (Handelstage)	1	3	43	43	382
Max. Verlustperiode (Kalendertage)	3	5	68	68	553

Quotes

Geld (11:15)156,65
Brief (11:15)161,95
Spread (in %)5,300 (3,38 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs176,85
Tageshoch176,85
Tagestief162,90
Kurs (27.04.2026)162,90
Umsatz EUR32.580,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung178,45
Vortag-Hoch179,05
Vortag-Tief167,10
Vortag-Schlusskurs179,05

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,89 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}