Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,10EUR	18.09.	200	25.220,00
Quotrix	125,75EUR	18.09.	14	1.760,50
Düsseldorf	126,90EUR	18.09.
Frankfurt	124,35EUR	18.09.
Hamburg	124,20EUR	18.09.
München	124,70EUR	18.09.
L&S	124,70EUR	18.09.
Stuttgart	129,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-6,66	-9,93	+49,23	+416,80	+252,23
Volatilität [%]	81,28	62,33	88,41	78,04	99,44	84,04
Sharpe-Ratio	-1,663	-1,265	0,1483	0,8567	0,8931	0,6213
Hoch	128,05	149,50	183,60	183,60	183,60	183,60
Tief	115,25	112,80	109,35	80,00	24,40	19,90
Hist. Kurs	127,25	135,10	140,00	84,50	24,40	35,80
∅-Preis	120,88	122,84	141,29	125,64	97,31	70,03
∅-Volumen	11,51 Tsd.	18,64 Tsd.	31,86 Tsd.	22,95 Tsd.	17,87 Tsd.	12,26 Tsd.
Max. Verlust [%]	-8,212	-16,51	-38,56	-38,56	-63,78	-63,78
Max. Verlustperiode (Handelstage)	4	22	93	93	382	382
Max. Verlustperiode (Kalendertage)	6	30	129	129	553	553

Quotes

Geld (18.09.)129,50
Brief (18.09.)130,40
Spread (in %)0,9000 (0,69 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs126,10
Tageshoch126,10
Tagestief126,10
Kurs (18.09.2026)126,10
Umsatz EUR25.220,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung121,70
Vortag-Hoch125,90
Vortag-Tief121,70
Vortag-Schlusskurs124,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,79 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}