Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	178,80EUR	07:32	1	178,80
Tradegate	175,45EUR	07:58	1	175,45
Düsseldorf	169,70EUR	12:31
L&S	171,85EUR	14:31
Stuttgart	174,00EUR	14:01
München	168,20EUR	08.05.	8	1.345,60
Frankfurt	162,90EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,83	+14,86	+89,68	+190,00	+619,06
Volatilität [%]	86,02	77,32	72,75	70,58	101,12
Sharpe-Ratio	7,132	2,712	2,157	1,826	1,070
Hoch	175,45	179,05	179,05	179,05	179,05
Tief	152,60	144,65	80,00	55,50	24,40
Hist. Kurs	159,75	152,75	92,50	60,50	24,40
∅-Preis	167,52	161,08	125,28	100,75	90,16
∅-Volumen	19,64 Tsd.	16,10 Tsd.	11,27 Tsd.	12,09 Tsd.	14,18 Tsd.
Max. Verlust [%]	-4,684	-13,40	-19,87	-24,56	-63,78
Max. Verlustperiode (Handelstage)	1	9	15	43	382
Max. Verlustperiode (Kalendertage)	1	14	24	68	553

Quotes

Geld (14:33)173,30
Brief (14:33)175,20
Spread (in %)1,900 (1,10 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs175,45
Tageshoch175,45
Tagestief175,45
Kurs (07:58)175,45
Umsatz EUR175,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung162,70
Vortag-Hoch175,45
Vortag-Tief162,70
Vortag-Schlusskurs175,45

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.5,27 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}