Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	168,25EUR	05.05.	70	11.777,50
Tradegate	168,80EUR	05.05.	22	3.713,60
L&S	168,15EUR	05.05.	13	2.185,95
Düsseldorf	168,75EUR	05.05.
Frankfurt	154,60EUR	05.05.
Quotrix	156,60EUR	05.05.
Stuttgart	166,90EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,87	+22,32	+57,76	+181,33	+591,80
Volatilität [%]	35,80	78,98	72,50	70,13	101,26
Sharpe-Ratio	6,986	2,786	1,478	1,712	1,042
Hoch	168,80	179,05	179,05	179,05	179,05
Tief	152,60	133,15	80,00	55,50	24,40
Hist. Kurs	155,05	138,00	107,00	60,00	24,40
∅-Preis	158,55	155,77	122,98	99,03	89,55
∅-Volumen	29,18 Tsd.	16,08 Tsd.	11,27 Tsd.	12,00 Tsd.	14,24 Tsd.
Max. Verlust [%]	-0,9969	-13,40	-21,96	-24,56	-63,78
Max. Verlustperiode (Handelstage)	2	5	38	43	382
Max. Verlustperiode (Kalendertage)	5	10	61	68	553

Quotes

Geld (05.05.)166,85
Brief (05.05.)170,40
Spread (in %)3,550 (2,13 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs152,60
Tageshoch168,80
Tagestief152,60
Kurs (05.05.2026)168,80
Umsatz EUR3.713,60
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung155,20
Vortag-Hoch163,15
Vortag-Tief155,20
Vortag-Schlusskurs159,75

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.5,07 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}