Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	148,95EUR	16:33	542	80.730,90
Tradegate	147,60EUR	16:39	81	11.955,60
Quotrix	155,80EUR	13:35	4	623,20
Düsseldorf	145,50EUR	19:31
L&S	147,00EUR	21:35
Stuttgart	146,40EUR	21:01
München	146,00EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,87	-8,04	+59,57	+156,70	+504,92
Volatilität [%]	50,60	100,34	79,93	74,69	101,35
Sharpe-Ratio	6,372	-0,5920	1,602	1,618	1,004
Hoch	155,00	183,60	183,60	183,60	183,60
Tief	135,20	129,55	86,50	57,50	24,40
Hist. Kurs	140,75	160,50	92,50	57,50	24,40
∅-Preis	146,94	152,02	131,61	105,55	91,61
∅-Volumen	22,57 Tsd.	29,19 Tsd.	14,83 Tsd.	13,81 Tsd.	14,75 Tsd.
Max. Verlust [%]	-2,001	-29,44	-29,44	-29,44	-63,78
Max. Verlustperiode (Handelstage)	2	13	15	43	382
Max. Verlustperiode (Kalendertage)	2	17	24	68	553

Quotes

Geld (21:39)147,50
Brief (21:39)148,85
Spread (in %)1,350 (0,92 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs153,10
Tageshoch155,00
Tagestief147,60
Kurs (16:39)147,60
Umsatz EUR11.955,60
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung142,35
Vortag-Hoch148,10
Vortag-Tief142,35
Vortag-Schlusskurs148,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}