Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,50EUR	24.04.	177	29.824,50
Tradegate	179,05EUR	24.04.	91	16.293,55
Stuttgart	173,00EUR	24.04.	58	10.034,00
Quotrix	169,30EUR	24.04.	3	507,90
Düsseldorf	174,55EUR	24.04.
Frankfurt	165,50EUR	24.04.
München	165,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,74	+14,78	+75,54	+203,47	+633,81
Volatilität [%]	85,60	81,95	71,52	69,35	101,47
Sharpe-Ratio	6,283	1,627	1,771	1,831	1,067
Hoch	179,05	179,05	179,05	179,05	179,05
Tief	146,80	124,00	80,00	55,50	24,40
Hist. Kurs	156,05	156,00	102,00	59,00	24,40
∅-Preis	160,09	148,72	119,92	96,57	88,69
∅-Volumen	12,91 Tsd.	11,12 Tsd.	12,30 Tsd.	11,48 Tsd.	14,08 Tsd.
Max. Verlust [%]	-3,578	-19,87	-23,39	-24,56	-63,78
Max. Verlustperiode (Handelstage)	1	13	43	43	382
Max. Verlustperiode (Kalendertage)	3	21	68	68	553

Quotes

Geld (24.04.)171,50
Brief (24.04.)175,10
Spread (in %)3,600 (2,10 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs178,45
Tageshoch179,05
Tagestief167,10
Kurs (24.04.2026)179,05
Umsatz EUR16.293,55
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung161,70
Vortag-Hoch169,45
Vortag-Tief161,70
Vortag-Schlusskurs169,45

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.5,38 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}