Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	169,95EUR	08:02
Düsseldorf	167,95EUR	09:31
München	168,25EUR	09:24
L&S	163,30EUR	11:54
Quotrix	172,65EUR	07:27
Stuttgart	166,50EUR	11:33
Tradegate	170,80EUR	06.05.	59	10.077,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,49	+28,28	+76,99	+184,67	+600,00
Volatilität [%]	42,80	76,81	71,91	70,32	101,13
Sharpe-Ratio	13,94	4,400	1,974	1,805	1,062
Hoch	170,80	179,05	179,05	179,05	179,05
Tief	152,60	133,15	80,00	55,50	24,40
Hist. Kurs	158,90	133,15	96,50	60,00	24,40
∅-Preis	164,56	157,95	124,08	99,89	89,86
∅-Volumen	23,55 Tsd.	15,96 Tsd.	11,27 Tsd.	12,05 Tsd.	14,21 Tsd.
Max. Verlust [%]		-13,40	-19,87	-24,56	-63,78
Max. Verlustperiode (Handelstage)		7	17	43	382
Max. Verlustperiode (Kalendertage)		12	25	68	553

Quotes

Geld (11:53)166,50
Brief (11:53)175,00
Spread (in %)8,500 (5,11 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs170,80
Tageshoch170,80
Tagestief170,80
Kurs (06.05.2026)170,80
Umsatz EUR10.077,20
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung152,60
Vortag-Hoch168,80
Vortag-Tief152,60
Vortag-Schlusskurs168,80

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.5,13 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}