Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	19:02	40	5.520,00
Düsseldorf	137,00EUR	19:31
Frankfurt	141,00EUR	08:05
München	140,00EUR	08:06
L&S	139,00EUR	21:59
Quotrix	142,00EUR	07:27
Stuttgart	140,00EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,76	+10,40	+87,76	+85,23	+447,62
Volatilität [%]	129,01	85,48	69,97	71,55	100,51
Sharpe-Ratio	2,930	1,890	2,128	1,209	0,9953
Hoch	148,00	148,00	148,00	148,00	148,00
Tief	122,00	111,00	64,50	42,80	24,20
Hist. Kurs	133,00	125,00	73,50	74,50	25,20
∅-Preis	136,80	129,87	101,54	83,59	80,46
∅-Volumen	9,47 Tsd.	11,67 Tsd.	12,59 Tsd.	10,98 Tsd.	13,29 Tsd.
Max. Verlust [%]	-6,015	-15,27	-23,39	-38,26	-63,78
Max. Verlustperiode (Handelstage)	1	9	43	83	382
Max. Verlustperiode (Kalendertage)	3	13	68	120	553

Quotes

Geld (22:00)139,00
Brief (22:00)145,00
Spread (in %)6,000 (4,32 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs145,00
Tageshoch145,00
Tagestief138,00
Kurs (19:02)138,00
Umsatz EUR5.520,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch148,00
Vortag-Tief140,00
Vortag-Schlusskurs140,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,15 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}