Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,35EUR	18:26	110	13.898,50
Frankfurt	120,75EUR	09:36	20	2.415,00
Düsseldorf	116,80EUR	12:30
Hamburg	118,10EUR	08:34
München	118,90EUR	08:03
L&S	121,10EUR	21:59
Quotrix	119,45EUR	07:27
Stuttgart	120,35EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	-2,92	-9,75	+95,89	+417,83	+256,92
Volatilität [%]	29,94	61,70	87,29	78,42	99,84	83,82
Sharpe-Ratio	-7,817	-2,351	-0,0723	1,081	0,8721	0,6027
Hoch	126,35	152,30	183,60	183,60	183,60	183,60
Tief	112,80	112,80	109,35	64,50	24,40	19,90
Hist. Kurs	117,40	130,15	140,00	64,50	24,40	35,40
∅-Preis	114,43	130,06	142,29	123,48	96,88	69,16
∅-Volumen	7,14 Tsd.	59,06 Tsd.	32,19 Tsd.	22,63 Tsd.	17,98 Tsd.	12,24 Tsd.
Max. Verlust [%]	-3,918	-25,84	-38,56	-38,56	-63,78	-63,78
Max. Verlustperiode (Handelstage)	4	15	83	83	382	382
Max. Verlustperiode (Kalendertage)	6	21	115	115	553	553

Quotes

Geld (22:00)125,20
Brief (22:00)126,15
Spread (in %)0,9500 (0,76 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs120,40
Tageshoch126,35
Tagestief120,40
Kurs (18:26)126,35
Umsatz EUR13.898,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung113,10
Vortag-Hoch113,10
Vortag-Tief113,10
Vortag-Schlusskurs113,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}