Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	14.11.	38	3.173,00
Stuttgart	83,00EUR	14.11.	10	830,00
Düsseldorf	82,50EUR	14.11.
Frankfurt	85,00EUR	14.11.
München	87,00EUR	14.11.
Berlin	83,00EUR	14.11.
L&S	80,50EUR	14.11.
Quotrix	85,50EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,47	-22,69	+40,34	+19,29	+259,91
Volatilität [%]	26,18	63,85	69,47	72,18	97,57
Sharpe-Ratio	-28,07	-4,286	1,261	0,5802	0,8376
Hoch	103,00	112,00	112,00	112,00	130,00
Tief	83,50	83,50	55,50	42,80	19,90
Hist. Kurs	96,50	108,00	59,50	70,00	23,20
∅-Preis	90,33	101,04	79,05	75,25	68,05
∅-Volumen	7,27 Tsd.	21,66 Tsd.	13,04 Tsd.	12,55 Tsd.	12,15 Tsd.
Max. Verlust [%]	-13,47	-23,39	-24,56	-56,19	-63,78
Max. Verlustperiode (Handelstage)	5	12	36	186	344
Max. Verlustperiode (Kalendertage)	7	16	50	265	492

Quotes

Geld (14.11.)81,50
Brief (14.11.)85,50
Spread (in %)4,000 (4,91 %)
Geld Stk.73
Brief Stk.69

Kursdaten

Eröffnungskurs83,50
Tageshoch83,50
Tagestief83,50
Kurs (14.11.2025)83,50
Umsatz EUR3.173,00
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch87,00
Vortag-Tief85,50
Vortag-Schlusskurs85,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,51 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}