Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	93,00EUR	09:31
Frankfurt	95,00EUR	08:08
München	93,50EUR	08:00
Berlin	95,50EUR	09:10
L&S	94,00EUR	10:15
Quotrix	95,50EUR	07:27
Stuttgart	93,50EUR	07:35
Tradegate	92,50EUR	02.12.	30	2.775,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-14,35	+55,46	+30,28	+305,70
Volatilität [%]	6,997	51,09	70,01	71,67	97,81
Sharpe-Ratio	-0,2583	-3,416	1,548	0,7029	0,8798
Hoch	93,50	112,00	112,00	112,00	130,00
Tief	91,00	80,00	58,50	42,80	19,90
Hist. Kurs	92,50	108,00	59,50	71,00	22,80
∅-Preis	92,40	92,09	82,04	76,10	69,69
∅-Volumen	1,87 Tsd.	9,41 Tsd.	12,89 Tsd.	12,03 Tsd.	12,21 Tsd.
Max. Verlust [%]	-0,5405	-22,69	-24,56	-56,19	-63,78
Max. Verlustperiode (Handelstage)	1	21	36	186	356
Max. Verlustperiode (Kalendertage)	3	29	50	265	510

Quotes

Geld (10:11)95,00
Brief (10:11)99,50
Spread (in %)4,500 (4,74 %)
Geld Stk.70
Brief Stk.60

Kursdaten

Eröffnungskurs92,50
Tageshoch92,50
Tagestief92,50
Kurs (02.12.2025)92,50
Umsatz EUR2.775,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch93,50
Vortag-Tief91,00
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,78 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}