Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	23.12.	90	8.055,00
Düsseldorf	89,00EUR	23.12.
Frankfurt	89,00EUR	23.12.
München	88,00EUR	23.12.
Berlin	91,50EUR	23.12.
L&S	90,00EUR	23.12.
Quotrix	90,00EUR	23.12.
Stuttgart	88,50EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,29	+1,13	+29,71	+13,29	+338,73
Volatilität [%]	51,59	43,86	66,99	69,83	97,97
Sharpe-Ratio	3,751	0,4810	1,069	0,5008	0,9069
Hoch	92,50	103,00	112,00	112,00	130,00
Tief	86,50	86,50	64,50	42,80	19,90
Hist. Kurs	87,50	88,50	69,00	79,00	20,40
∅-Preis	88,50	94,55	85,75	77,39	71,88
∅-Volumen	2,88 Tsd.	4,68 Tsd.	12,90 Tsd.	11,53 Tsd.	12,33 Tsd.
Max. Verlust [%]	-1,143	-16,02	-24,56	-56,19	-63,78
Max. Verlustperiode (Handelstage)	1	10	39	186	371
Max. Verlustperiode (Kalendertage)	1	14	55	265	531

Quotes

Geld (23.12.)90,00
Brief (23.12.)94,50
Spread (in %)4,500 (5,00 %)
Geld Stk.66
Brief Stk.63

Kursdaten

Eröffnungskurs92,00
Tageshoch92,00
Tagestief89,50
Kurs (23.12.2025)89,50
Umsatz EUR8.055,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung87,50
Vortag-Hoch92,50
Vortag-Tief87,50
Vortag-Schlusskurs90,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,69 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}