Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
145,00 EUR
+3,57 %
+5,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,00EUR | 06.03. | 63 | 8.190,00 |
| Tradegate | 145,00EUR | 06.03. | 20 | 2.900,00 |
| L&S | 124,00EUR | 06.03. | 21 | 2.604,00 |
| Düsseldorf | 129,00EUR | 06.03. | ||
| München | 142,00EUR | 06.03. | ||
| Quotrix | 142,00EUR | 06.03. | ||
| Stuttgart | 125,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +17,89 | +124,81 | +137,70 | +445,11 | |
| Volatilität [%] | 37,24 | 68,43 | 67,84 | 70,59 | 100,50 | |
| Sharpe-Ratio | 2,494 | 2,760 | 2,580 | 1,498 | 0,9770 | |
| Hoch | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 | |
| Tief | 137,00 | 122,00 | 64,50 | 42,80 | 24,20 | |
| Hist. Kurs | 138,00 | 123,00 | 64,50 | 61,00 | 26,60 | |
| ∅-Preis | 140,20 | 135,15 | 104,80 | 85,01 | 81,60 | |
| ∅-Volumen | 7,99 Tsd. | 11,32 Tsd. | 12,58 Tsd. | 10,87 Tsd. | 13,35 Tsd. | |
| Max. Verlust [%] | -2,098 | -10,71 | -23,39 | -28,68 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 43 | 48 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 68 | 71 | 553 |
Quotes
- Geld (06.03.)124,00
- Brief (06.03.)130,00
- Spread (in %)6,000 (4,84 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief145,00
- Kurs (06.03.2026)145,00
- Umsatz EUR2.900,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}