Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	88,00EUR	25.11.	988	86.944,00
Tradegate	88,50EUR	25.11.	63	5.575,50
Düsseldorf	86,50EUR	25.11.
München	86,50EUR	25.11.
Berlin	88,50EUR	25.11.
L&S	87,50EUR	25.11.
Quotrix	88,00EUR	25.11.
Stuttgart	84,50EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,12	-13,24	+59,46	+30,15	+278,21
Volatilität [%]	69,33	62,03	69,62	72,08	97,92
Sharpe-Ratio	4,369	-2,346	1,630	0,7095	0,8586
Hoch	89,50	112,00	112,00	112,00	130,00
Tief	80,00	80,00	55,50	42,80	19,90
Hist. Kurs	85,00	102,00	55,50	68,00	23,40
∅-Preis	85,90	95,89	80,30	75,58	68,96
∅-Volumen	2,82 Tsd.	17,74 Tsd.	12,88 Tsd.	12,34 Tsd.	12,23 Tsd.
Max. Verlust [%]	-4,023	-23,39	-24,56	-56,19	-63,78
Max. Verlustperiode (Handelstage)	1	18	36	186	350
Max. Verlustperiode (Kalendertage)	1	26	50	265	502

Quotes

Geld (25.11.)87,00
Brief (25.11.)91,50
Spread (in %)4,500 (5,17 %)
Geld Stk.69
Brief Stk.65

Kursdaten

Eröffnungskurs88,50
Tageshoch88,50
Tagestief88,50
Kurs (25.11.2025)88,50
Umsatz EUR5.575,50
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung89,00
Vortag-Hoch89,00
Vortag-Tief89,00
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,66 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}