Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,75EUR	10.04.	48	7.332,00
Frankfurt	150,50EUR	10.04.	4	602,00
Düsseldorf	146,75EUR	10.04.
München	147,15EUR	10.04.
L&S	144,90EUR	10.04.
Quotrix	150,90EUR	10.04.
Stuttgart	147,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,69	+13,15	+59,11	+190,95	+526,02
Volatilität [%]	93,47	87,42	71,68	70,69	101,67
Sharpe-Ratio	6,993	2,166	1,636	1,839	1,038
Hoch	154,65	159,00	159,00	159,00	159,00
Tief	133,15	124,00	80,00	51,00	24,40
Hist. Kurs	138,00	135,00	96,00	52,50	24,40
∅-Preis	144,88	141,11	115,91	93,18	87,08
∅-Volumen	7,06 Tsd.	15,43 Tsd.	13,56 Tsd.	11,20 Tsd.	14,01 Tsd.
Max. Verlust [%]	-3,514	-19,87	-23,39	-24,56	-63,78
Max. Verlustperiode (Handelstage)	1	11	43	43	382
Max. Verlustperiode (Kalendertage)	5	17	68	68	553

Quotes

Geld (10.04.)144,95
Brief (10.04.)152,70
Spread (in %)7,750 (5,35 %)
Geld Stk.41
Brief Stk.39

Kursdaten

Eröffnungskurs154,65
Tageshoch154,65
Tagestief151,70
Kurs (10.04.2026)152,75
Umsatz EUR7.332,00
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung153,10
Vortag-Hoch153,10
Vortag-Tief153,10
Vortag-Schlusskurs153,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,59 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}