Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
123,00 EUR
+1,65 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 06.02. | 10 | 1.230,00 |
| Düsseldorf | 116,00EUR | 06.02. | ||
| Frankfurt | 118,00EUR | 06.02. | ||
| München | 120,00EUR | 06.02. | ||
| L&S | 124,00EUR | 06.02. | ||
| Quotrix | 120,00EUR | 06.02. | ||
| Stuttgart | 117,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | +6,03 | +72,03 | +50,92 | +388,10 | |
| Volatilität [%] | 104,19 | 82,55 | 67,59 | 70,68 | 99,81 | |
| Sharpe-Ratio | -2,245 | 1,168 | 1,884 | 0,9063 | 0,9498 | |
| Hoch | 130,00 | 131,00 | 131,00 | 131,00 | 131,00 | |
| Tief | 111,00 | 111,00 | 64,50 | 42,80 | 24,00 | |
| Hist. Kurs | 130,00 | 116,00 | 71,50 | 81,50 | 25,20 | |
| ∅-Preis | 121,67 | 121,17 | 94,54 | 80,56 | 77,42 | |
| ∅-Volumen | 4,19 Tsd. | 11,81 Tsd. | 12,16 Tsd. | 10,84 Tsd. | 12,94 Tsd. | |
| Max. Verlust [%] | -14,62 | -15,27 | -23,39 | -45,56 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 43 | 113 | 382 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 68 | 162 | 553 |
Quotes
- Geld (06.02.)123,00
- Brief (06.02.)129,00
- Spread (in %)6,000 (4,88 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief123,00
- Kurs (06.02.2026)123,00
- Umsatz EUR1.230,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch121,00
- Vortag-Tief116,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.3,70 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}