Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
136,00 EUR
-2,86 %
-4,00
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 14:04 | 177 | 24.072,00 |
| Düsseldorf | 129,00EUR | 16:31 | ||
| Frankfurt | 135,00EUR | 08:02 | ||
| L&S | 131,00EUR | 16:47 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Stuttgart | 131,00EUR | 16:33 | ||
| München | 134,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +5,43 | +92,91 | +68,94 | +466,67 | |
| Volatilität [%] | 61,38 | 74,90 | 67,22 | 71,05 | 100,14 | |
| Sharpe-Ratio | 7,737 | 1,638 | 2,310 | 1,104 | 1,013 | |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | |
| Tief | 124,00 | 111,00 | 64,50 | 42,80 | 24,00 | |
| Hist. Kurs | 130,00 | 129,00 | 70,50 | 80,50 | 24,00 | |
| ∅-Preis | 135,00 | 125,95 | 97,40 | 81,75 | 78,92 | |
| ∅-Volumen | 12,46 Tsd. | 10,42 Tsd. | 11,97 Tsd. | 10,76 Tsd. | 13,10 Tsd. | |
| Max. Verlust [%] | -2,963 | -15,27 | -23,39 | -44,58 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 110 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 68 | 157 | 553 |
Quotes
- Geld (16:40)130,00
- Brief (16:40)134,00
- Spread (in %)4,000 (3,08 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs134,00
- Tageshoch136,00
- Tagestief134,00
- Kurs (14:04)136,00
- Umsatz EUR24.072,00
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch140,00
- Vortag-Tief134,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}