Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	23.01.	3	369,00
Düsseldorf	117,00EUR	23.01.
Frankfurt	121,00EUR	23.01.
München	124,00EUR	23.01.
L&S	119,00EUR	23.01.
Quotrix	122,00EUR	23.01.
Stuttgart	121,00EUR	23.01.
Berlin	92,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,65	+37,43	+53,75	+25,51	+408,26
Volatilität [%]	43,22	83,97	70,14	72,05	99,27
Sharpe-Ratio	-5,505	5,512	1,546	0,6497	0,9623
Hoch	129,00	130,00	130,00	130,00	130,00
Tief	119,00	88,50	64,50	42,80	23,60
Hist. Kurs	129,00	89,50	80,00	98,00	24,20
∅-Preis	124,33	112,89	91,35	79,13	75,48
∅-Volumen	13,69 Tsd.	13,21 Tsd.	13,01 Tsd.	11,28 Tsd.	12,83 Tsd.
Max. Verlust [%]	-5,426	-5,426	-24,56	-53,06	-63,78
Max. Verlustperiode (Handelstage)	5	5	43	175	382
Max. Verlustperiode (Kalendertage)	7	7	68	250	553

Quotes

Geld (23.01.)119,00
Brief (23.01.)124,00
Spread (in %)5,000 (4,20 %)
Geld Stk.50
Brief Stk.48

Kursdaten

Eröffnungskurs123,00
Tageshoch123,00
Tagestief123,00
Kurs (23.01.2026)123,00
Umsatz EUR369,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,00
Vortag-Tief124,00
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,70 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}