Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	20:19	269	20.040,50
Düsseldorf	73,00EUR	19:31
Frankfurt	74,50EUR	08:10
München	72,50EUR	08:00
Berlin	74,50EUR	21:40
L&S	73,00EUR	21:59
Quotrix	74,50EUR	07:27
Stuttgart	73,50EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,15	+4,29	+23,73	+1,39	+194,41	+470,31
Volatilität [%]	43,24	43,19	68,21	63,88	56,93	56,21
Sharpe-Ratio	10,51	1,187	0,9046	0,2986	0,8803	0,8586
Hoch	74,50	76,00	87,50	106,00	129,00	129,00
Tief	65,50	64,00	42,00	42,00	19,19	11,90
Hist. Kurs	67,50	70,00	59,00	72,00	24,80	12,80
∅-Preis	69,30	69,10	64,58	69,55	58,22	45,61
∅-Volumen	223,10	524,31	1,79 Tsd.	1,87 Tsd.	2,73 Tsd.	2,53 Tsd.
Max. Verlust [%]	-2,174	-12,93	-26,83	-55,45	-63,71	-63,71
Max. Verlustperiode (Handelstage)	1	11	32	165	299	387
Max. Verlustperiode (Kalendertage)	1	15	44	234	429	570

Quotes

Geld (23:00)73,00
Brief (23:00)76,50
Spread (in %)3,500 (4,79 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs72,50
Tageshoch74,50
Tagestief71,50
Kurs (21:59)73,00

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch74,00
Vortag-Tief67,00
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,19 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}