Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,40EUR	13:27	287	42.303,80
Stuttgart	141,45EUR	14:49	160	22.632,00
L&S	141,10EUR	15:15	80	11.288,00
Quotrix	147,40EUR	12:19	1	147,40
Frankfurt	142,90EUR	08:06
Düsseldorf	139,65EUR	12:31
München	148,10EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,99	-6,29	+76,53	+147,73	+504,10
Volatilität [%]	169,09	103,46	78,19	73,65	101,82
Sharpe-Ratio	-7,282	-0,6804	1,806	1,539	1,002
Hoch	183,60	183,60	183,60	183,60	183,60
Tief	139,40	139,40	80,00	55,50	24,40
Hist. Kurs	175,45	157,30	83,50	59,50	24,40
∅-Preis	159,35	161,38	127,17	102,24	90,66
∅-Volumen	51,77 Tsd.	25,07 Tsd.	13,06 Tsd.	13,09 Tsd.	14,56 Tsd.
Max. Verlust [%]	-21,84	-21,84	-21,84	-24,56	-63,78
Max. Verlustperiode (Handelstage)	3	9	15	43	382
Max. Verlustperiode (Kalendertage)	3	14	24	68	553

Quotes

Geld (15:10)140,95
Brief (15:10)148,20
Spread (in %)7,250 (5,14 %)
Geld Stk.50
Brief Stk.40

Kursdaten

Eröffnungskurs150,50
Tageshoch150,60
Tagestief141,00
Kurs (13:27)147,40
Umsatz EUR42.303,80
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung148,75
Vortag-Hoch148,75
Vortag-Tief142,50
Vortag-Schlusskurs143,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}