Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,00EUR	12:28	129	20.382,00
Frankfurt	157,25EUR	08:09
Düsseldorf	154,60EUR	12:31
L&S	155,90EUR	13:17
Stuttgart	155,65EUR	12:47
Quotrix	158,75EUR	30.04.	3	476,25
München	160,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,01	+14,49	+51,92	+156,91	+547,54
Volatilität [%]	66,40	81,27	72,59	70,19	101,36
Sharpe-Ratio	-2,949	2,769	1,543	1,669	1,042
Hoch	176,85	179,05	179,05	179,05	179,05
Tief	155,05	133,15	80,00	55,50	24,40
Hist. Kurs	162,90	138,00	104,00	61,50	24,40
∅-Preis	159,34	155,56	122,52	98,64	89,41
∅-Volumen	20,32 Tsd.	13,25 Tsd.	10,95 Tsd.	11,72 Tsd.	14,13 Tsd.
Max. Verlust [%]	-4,819	-13,40	-21,96	-24,56	-63,78
Max. Verlustperiode (Handelstage)	3	4	38	43	382
Max. Verlustperiode (Kalendertage)	3	6	61	68	553

Quotes

Geld (13:16)156,25
Brief (13:16)160,15
Spread (in %)3,900 (2,50 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs155,20
Tageshoch163,15
Tagestief155,20
Kurs (12:28)158,00
Umsatz EUR20.382,00
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung168,65
Vortag-Hoch168,65
Vortag-Tief158,90
Vortag-Schlusskurs158,90

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,75 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}