Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,00EUR	20.03.	403	56.420,00
Quotrix	149,00EUR	20.03.	130	19.370,00
München	150,00EUR	20.03.	46	6.900,00
Frankfurt	151,00EUR	20.03.	20	3.020,00
Düsseldorf	139,00EUR	20.03.
L&S	140,00EUR	20.03.
Stuttgart	141,00EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,48	+5,26	+62,79	+129,51	+442,64
Volatilität [%]	102,56	78,37	67,53	71,66	100,93
Sharpe-Ratio	2,540	1,162	1,737	1,486	0,9883
Hoch	153,00	153,00	153,00	153,00	153,00
Tief	130,00	122,00	80,00	42,80	24,20
Hist. Kurs	134,00	133,00	86,00	61,00	25,80
∅-Preis	138,67	138,29	110,38	88,42	84,04
∅-Volumen	33,83 Tsd.	15,21 Tsd.	14,02 Tsd.	11,19 Tsd.	13,81 Tsd.
Max. Verlust [%]	-7,895	-10,20	-23,39	-28,68	-63,78
Max. Verlustperiode (Handelstage)	1	15	43	48	382
Max. Verlustperiode (Kalendertage)	1	21	68	71	553

Quotes

Geld (20.03.)140,00
Brief (20.03.)146,00
Spread (in %)6,000 (4,29 %)
Geld Stk.43
Brief Stk.40

Kursdaten

Eröffnungskurs150,00
Tageshoch153,00
Tagestief140,00
Kurs (20.03.2026)140,00
Umsatz EUR56.420,00
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung147,00
Vortag-Hoch152,00
Vortag-Tief144,00
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}