Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	91,50EUR	28.11.	107	9.790,50
L&S	89,00EUR	28.11.	21	1.869,00
Düsseldorf	88,00EUR	28.11.
München	89,00EUR	28.11.
Berlin	86,50EUR	28.11.
Tradegate	92,50EUR	28.11.
Quotrix	90,50EUR	28.11.
Stuttgart	88,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,78	-15,14	+60,87	+30,28	+316,67
Volatilität [%]	49,75	50,00	69,80	71,70	97,72
Sharpe-Ratio	10,31	-3,542	1,636	0,7029	0,8880
Hoch	92,50	112,00	112,00	112,00	130,00
Tief	80,00	80,00	57,50	42,80	19,90
Hist. Kurs	83,50	109,00	57,50	71,00	22,20
∅-Preis	89,75	94,15	81,36	75,94	69,32
∅-Volumen	3,64 Tsd.	14,09 Tsd.	12,76 Tsd.	12,07 Tsd.	12,20 Tsd.
Max. Verlust [%]	-0,5618	-23,39	-24,56	-56,19	-63,78
Max. Verlustperiode (Handelstage)	1	22	36	186	354
Max. Verlustperiode (Kalendertage)	1	30	50	265	506

Quotes

Geld (28.11.)88,50
Brief (28.11.)93,50
Spread (in %)5,000 (5,65 %)
Geld Stk.67
Brief Stk.64

Kursdaten

Eröffnungskurs92,50
Tageshoch92,50
Tagestief92,50
Kurs (28.11.2025)92,50

Kursdaten Vortag

Vortag-Eröffnung92,50
Vortag-Hoch92,50
Vortag-Tief92,50
Vortag-Schlusskurs92,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,78 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}