Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,70EUR	30.10.	292	29.696,40
München	106,65EUR	30.10.	200	21.330,00
Quotrix	106,80EUR	30.10.	1	106,80
Düsseldorf	101,20EUR	30.10.
Frankfurt	106,75EUR	30.10.
Hamburg	107,05EUR	30.10.
Hannover	107,05EUR	30.10.
L&S	102,30EUR	30.10.
Stuttgart	104,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-26,60	-36,00	-5,83	+316,80	+206,33
Volatilität [%]	78,63	65,08	83,49	78,07	98,07	84,33
Sharpe-Ratio	0,3096	-4,391	-0,5278	0,3595	0,8329	0,6075
Hoch	115,80	148,50	183,60	183,60	183,60	183,60
Tief	101,70	101,70	101,70	80,00	24,40	19,90
Hist. Kurs	107,50	138,55	158,90	108,00	24,40	33,20
∅-Preis	109,76	123,36	135,41	128,82	98,59	72,69
∅-Volumen	14,49 Tsd.	20,64 Tsd.	32,94 Tsd.	22,51 Tsd.	17,93 Tsd.	12,59 Tsd.
Max. Verlust [%]	-6,762	-27,61	-41,45	-41,45	-63,78	-63,78
Max. Verlustperiode (Handelstage)	1	18	123	123	382	382
Max. Verlustperiode (Kalendertage)	1	24	171	171	553	553

Quotes

Geld (30.10.)104,00
Brief (30.10.)104,70
Spread (in %)0,7000 (0,67 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs108,45
Tageshoch108,45
Tagestief101,70
Kurs (30.10.2026)101,70
Umsatz EUR29.696,40
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung113,05
Vortag-Hoch115,10
Vortag-Tief107,55
Vortag-Schlusskurs107,55

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,06 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}