Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	141,00EUR	08:05	310	43.710,00
Tradegate	136,65EUR	20:47	204	27.876,60
Quotrix	135,45EUR	12:32	42	5.688,90
Düsseldorf	137,90EUR	19:31
München	149,40EUR	08:02
L&S	135,35EUR	21:58
Stuttgart	143,50EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,18	-8,87	+52,68	+87,19	+460,04	+321,76
Volatilität [%]	136,92	96,85	86,91	77,24	101,26	82,56
Sharpe-Ratio	-1,268	1,126	1,754	1,371	1,011	0,6928
Hoch	176,75	176,75	183,60	183,60	183,60	183,60
Tief	134,80	134,80	88,50	64,50	24,40	19,90
Hist. Kurs	165,00	149,95	89,50	73,00	24,40	32,40
∅-Preis	159,69	155,46	140,52	112,86	93,95	64,35
∅-Volumen	23,76 Tsd.	40,57 Tsd.	20,51 Tsd.	16,72 Tsd.	15,73 Tsd.	10,51 Tsd.
Max. Verlust [%]	-12,91	-13,31	-29,44	-29,44	-63,78	-63,78
Max. Verlustperiode (Handelstage)	3	8	33	43	382	382
Max. Verlustperiode (Kalendertage)	3	10	45	68	553	553

Quotes

Geld (22:00)133,30
Brief (22:00)136,55
Spread (in %)3,250 (2,44 %)
Geld Stk.45
Brief Stk.43

Kursdaten

Eröffnungskurs141,95
Tageshoch143,50
Tagestief134,80
Kurs (20:47)136,65
Umsatz EUR27.876,60
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung150,40
Vortag-Hoch159,00
Vortag-Tief150,40
Vortag-Schlusskurs159,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}