Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	135,00EUR	27.03.	100	13.500,00
Tradegate	133,00EUR	27.03.	53	7.049,00
Düsseldorf	129,00EUR	27.03.
Frankfurt	137,00EUR	27.03.
L&S	130,00EUR	27.03.
Quotrix	140,00EUR	27.03.
Stuttgart	131,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,00	-3,62	+53,76	+121,67	+449,59
Volatilität [%]	107,74	76,95	69,85	72,63	101,36
Sharpe-Ratio	-1,984	-0,2631	1,542	1,429	0,9936
Hoch	159,00	159,00	159,00	159,00	159,00
Tief	129,00	125,00	80,00	42,80	24,20
Hist. Kurs	140,00	138,00	86,50	60,00	24,20
∅-Preis	146,83	141,00	112,78	90,12	85,26
∅-Volumen	17,94 Tsd.	15,34 Tsd.	13,89 Tsd.	11,26 Tsd.	13,91 Tsd.
Max. Verlust [%]	-14,74	-14,74	-23,39	-24,56	-63,78
Max. Verlustperiode (Handelstage)	3	8	43	43	382
Max. Verlustperiode (Kalendertage)	3	12	68	68	553

Quotes

Geld (27.03.)130,00
Brief (27.03.)136,00
Spread (in %)6,000 (4,62 %)
Geld Stk.46
Brief Stk.43

Kursdaten

Eröffnungskurs133,00
Tageshoch133,00
Tagestief129,00
Kurs (27.03.2026)133,00
Umsatz EUR7.049,00
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch146,00
Vortag-Tief146,00
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,00 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}