Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	145,40EUR	02.10.	80	11.632,00
Tradegate	137,85EUR	02.10.	79	10.890,15
Quotrix	143,40EUR	02.10.	3	430,20
Frankfurt	135,40EUR	02.10.
Hamburg	135,15EUR	02.10.
Hannover	135,15EUR	02.10.
München	135,95EUR	02.10.
L&S	143,95EUR	02.10.
Stuttgart	146,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,71	+22,21	-0,11	+38,54	+464,96	+307,84
Volatilität [%]	80,80	61,99	85,41	77,97	98,87	84,10
Sharpe-Ratio	5,286	3,714	0,3584	0,7590	0,9116	0,6530
Hoch	140,00	140,00	183,60	183,60	183,60	183,60
Tief	123,10	112,80	109,35	80,00	24,40	19,90
Hist. Kurs	126,80	112,80	138,00	99,50	24,40	33,80
∅-Preis	131,66	125,64	140,31	127,31	97,84	70,95
∅-Volumen	23,67 Tsd.	12,26 Tsd.	32,03 Tsd.	23,16 Tsd.	17,83 Tsd.	12,31 Tsd.
Max. Verlust [%]	-2,563	-8,392	-38,56	-38,56	-63,78	-63,78
Max. Verlustperiode (Handelstage)	1	6	103	103	382	382
Max. Verlustperiode (Kalendertage)	3	8	143	143	553	553

Quotes

Geld (02.10.)146,40
Brief (02.10.)147,25
Spread (in %)0,8500 (0,58 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs137,75
Tageshoch137,85
Tagestief137,75
Kurs (02.10.2026)137,85
Umsatz EUR10.890,15
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch140,00
Vortag-Tief134,60
Vortag-Schlusskurs135,40

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}