Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
152,60 EUR
-4,48 %
-7,15
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,60EUR | 08:42 | 12 | 1.831,20 |
| Düsseldorf | 156,90EUR | 12:31 | ||
| München | 160,00EUR | 08:02 | ||
| L&S | 159,90EUR | 15:30 | ||
| Quotrix | 156,60EUR | 07:27 | ||
| Stuttgart | 158,70EUR | 14:31 | ||
| Frankfurt | 157,25EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +10,58 | +42,62 | +154,33 | +525,41 | |
| Volatilität [%] | 35,80 | 78,98 | 72,50 | 70,13 | 101,26 | |
| Sharpe-Ratio | 6,986 | 2,786 | 1,478 | 1,712 | 1,042 | |
| Hoch | 168,65 | 179,05 | 179,05 | 179,05 | 179,05 | |
| Tief | 152,60 | 133,15 | 80,00 | 55,50 | 24,40 | |
| Hist. Kurs | 155,05 | 138,00 | 107,00 | 60,00 | 24,40 | |
| ∅-Preis | 158,55 | 155,77 | 122,98 | 99,03 | 89,55 | |
| ∅-Volumen | 29,18 Tsd. | 16,08 Tsd. | 11,27 Tsd. | 12,00 Tsd. | 14,24 Tsd. | |
| Max. Verlust [%] | -0,9969 | -13,40 | -21,96 | -24,56 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 43 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 61 | 68 | 553 |
Quotes
- Geld (15:32)162,45
- Brief (15:32)164,05
- Spread (in %)1,600 (0,98 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief152,60
- Kurs (08:42)152,60
- Umsatz EUR1.831,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch163,15
- Vortag-Tief155,20
- Vortag-Schlusskurs159,75
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}