Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	91,50EUR	13.11.	17	1.555,50
Düsseldorf	90,26EUR	13.11.
Frankfurt	93,76EUR	13.11.
Hamburg	94,06EUR	13.11.
Hannover	94,06EUR	13.11.
München	94,54EUR	13.11.
Tradegate	95,32EUR	13.11.
L&S	91,90EUR	13.11.
Stuttgart	91,72EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	-25,82	-33,87	+11,49	+290,66	+123,76
Volatilität [%]	77,94	79,62	80,35	79,43	98,00	84,59
Sharpe-Ratio	8,303	-3,954	-0,6148	0,5090	0,7942	0,5280
Hoch	97,48	131,10	176,75	183,60	183,60	183,60
Tief	82,70	80,24	80,24	80,00	24,40	19,90
Hist. Kurs	86,08	128,50	144,15	85,50	24,40	42,60
∅-Preis	93,23	105,10	130,40	128,56	98,52	73,26
∅-Volumen	11,00 Tsd.	20,26 Tsd.	32,67 Tsd.	22,66 Tsd.	17,97 Tsd.	12,68 Tsd.
Max. Verlust [%]	-2,055	-35,41	-51,97	-54,79	-63,78	-63,78
Max. Verlustperiode (Handelstage)	1	22	108	133	382	382
Max. Verlustperiode (Kalendertage)	1	30	150	185	553	553

Quotes

Geld (13.11.)91,96
Brief (13.11.)92,52
Spread (in %)0,5600 (0,61 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs95,32
Tageshoch95,32
Tagestief95,32
Kurs (13.11.2026)95,32

Kursdaten Vortag

Vortag-Eröffnung97,00
Vortag-Hoch97,00
Vortag-Tief95,32
Vortag-Schlusskurs95,32

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,86 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}