Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	61,50EUR	13.06.	175	10.762,50
Quotrix	60,50EUR	13.06.	82	4.961,00
Tradegate	61,50EUR	13.06.	67	4.120,50
Düsseldorf	60,50EUR	13.06.
München	63,00EUR	13.06.
Berlin	61,00EUR	13.06.
L&S	59,50EUR	13.06.
Stuttgart	60,00EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	-2,46	-15,00	-42,79	+149,11	+450,93
Volatilität [%]	43,41	48,21	72,97	68,66	56,80	55,72
Sharpe-Ratio	-7,432	-0,3968	-0,1225	-0,4976	0,7853	0,8504
Hoch	67,00	67,00	106,00	129,00	129,00	129,00
Tief	58,50	54,00	42,00	42,00	19,19	10,20
Hist. Kurs	63,50	61,00	70,00	104,00	23,89	10,80
∅-Preis	63,17	59,48	67,74	75,32	54,20	42,48
∅-Volumen	910,50	1,64 Tsd.	2,93 Tsd.	3,37 Tsd.	2,73 Tsd.	2,49 Tsd.
Max. Verlust [%]	-8,462	-9,016	-55,45	-63,71	-63,71	-63,71
Max. Verlustperiode (Handelstage)	4	14	100	234	234	387
Max. Verlustperiode (Kalendertage)	4	20	143	338	338	570

Quotes

Geld (13.06.)59,50
Brief (13.06.)62,00
Spread (in %)2,500 (4,20 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs62,00
Tageshoch62,00
Tagestief58,50
Kurs (13.06.2025)59,50

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch65,00
Vortag-Tief62,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}