Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	156,75EUR	08:00
Quotrix	160,80EUR	07:27
Stuttgart	156,80EUR	07:37
Tradegate	163,50EUR	21.04.	37	6.049,50
Düsseldorf	160,40EUR	21.04.
Frankfurt	154,90EUR	21.04.
München	154,10EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,21	+16,79	+54,25	+220,59	+570,08
Volatilität [%]	18,28	81,16	70,72	69,76	101,53
Sharpe-Ratio	-3,592	1,886	1,394	1,892	1,038
Hoch	163,50	163,50	163,50	163,50	163,50
Tief	146,80	124,00	80,00	51,00	24,40
Hist. Kurs	155,40	140,00	106,00	51,00	24,40
∅-Preis	155,71	146,18	118,44	95,24	88,24
∅-Volumen	18,69 Tsd.	14,32 Tsd.	12,27 Tsd.	11,45 Tsd.	14,14 Tsd.
Max. Verlust [%]	-2,225	-19,87	-23,39	-24,56	-63,78
Max. Verlustperiode (Handelstage)	3	13	43	43	382
Max. Verlustperiode (Kalendertage)	5	21	68	68	553

Quotes

Geld (07:48)156,75
Brief (07:48)164,70
Spread (in %)7,950 (5,07 %)
Geld Stk.39
Brief Stk.37

Kursdaten

Eröffnungskurs153,15
Tageshoch163,50
Tagestief153,15
Kurs (21.04.2026)163,50
Umsatz EUR6.049,50
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung146,80
Vortag-Hoch153,80
Vortag-Tief146,80
Vortag-Schlusskurs153,80

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,91 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}