Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	16:20	316	39.184,00
Düsseldorf	125,45EUR	19:30
Frankfurt	125,25EUR	08:02
Hamburg	125,60EUR	08:17
München	128,25EUR	08:03
L&S	123,00EUR	21:59
Quotrix	127,05EUR	07:27
Stuttgart	125,25EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,17	-5,88	-6,77	+79,71	+408,20	+300,00
Volatilität [%]	75,98	72,25	89,25	79,16	100,42	83,79
Sharpe-Ratio	-11,84	0,1059	0,3716	1,170	0,9207	0,6620
Hoch	150,15	152,30	183,60	183,60	183,60	183,60
Tief	124,00	109,35	109,35	64,50	24,40	19,90
Hist. Kurs	149,70	131,75	133,00	69,00	24,40	31,00
∅-Preis	139,49	134,09	143,86	121,57	96,50	68,32
∅-Volumen	47,94 Tsd.	66,82 Tsd.	31,91 Tsd.	22,17 Tsd.	17,97 Tsd.	12,24 Tsd.
Max. Verlust [%]	-13,42	-15,82	-37,75	-37,75	-63,78	-63,78
Max. Verlustperiode (Handelstage)	3	12	73	73	382	382
Max. Verlustperiode (Kalendertage)	3	18	101	101	553	553

Quotes

Geld (22:00)125,15
Brief (22:00)126,00
Spread (in %)0,8500 (0,68 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs129,00
Tageshoch129,00
Tagestief124,00
Kurs (16:20)124,00
Umsatz EUR39.184,00
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung129,70
Vortag-Hoch130,00
Vortag-Tief129,70
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,73 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}