Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,90EUR	30.04.	65	10.328,50
Quotrix	158,75EUR	30.04.	3	476,25
Düsseldorf	159,15EUR	30.04.
Frankfurt	160,00EUR	30.04.
München	160,00EUR	30.04.
L&S	162,90EUR	30.04.
Stuttgart	162,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,25	+15,14	+48,50	+173,97	+551,23
Volatilität [%]	87,11	79,03	72,23	70,26	101,36
Sharpe-Ratio	-8,420	2,695	1,447	1,745	1,042
Hoch	179,05	179,05	179,05	179,05	179,05
Tief	155,05	133,15	80,00	55,50	24,40
Hist. Kurs	179,05	138,00	107,00	58,00	24,40
∅-Preis	163,28	154,68	122,28	98,48	89,41
∅-Volumen	19,42 Tsd.	12,98 Tsd.	11,54 Tsd.	11,68 Tsd.	14,13 Tsd.
Max. Verlust [%]	-13,40	-13,40	-22,69	-24,56	-63,78
Max. Verlustperiode (Handelstage)	4	4	40	43	382
Max. Verlustperiode (Kalendertage)	6	6	63	68	553

Quotes

Geld (30.04.)161,50
Brief (30.04.)165,35
Spread (in %)3,850 (2,38 %)
Geld Stk.37
Brief Stk.36

Kursdaten

Eröffnungskurs168,65
Tageshoch168,65
Tagestief158,90
Kurs (30.04.2026)158,90
Umsatz EUR10.328,50
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung159,40
Vortag-Hoch160,50
Vortag-Tief158,40
Vortag-Schlusskurs160,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,77 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}