Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,00EUR	20:16	77	10.703,00
L&S	137,00EUR	21:28	17	2.329,00
Quotrix	136,00EUR	19:26	6	816,00
Düsseldorf	135,00EUR	19:31
München	127,00EUR	08:01
Stuttgart	131,00EUR	14:32
Frankfurt	126,00EUR	23.02.	40	5.040,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,51	+13,01	+101,45	+85,33	+465,04
Volatilität [%]	52,80	78,00	68,34	70,61	100,32
Sharpe-Ratio	-7,343	0,5944	2,020	1,047	0,9662
Hoch	139,00	140,00	140,00	140,00	140,00
Tief	122,00	111,00	64,50	42,80	24,20
Hist. Kurs	133,00	123,00	69,00	75,00	24,60
∅-Preis	131,00	127,41	99,81	82,79	79,99
∅-Volumen	18,39 Tsd.	10,88 Tsd.	12,38 Tsd.	10,93 Tsd.	13,28 Tsd.
Max. Verlust [%]	-6,015	-15,27	-23,39	-39,47	-63,78
Max. Verlustperiode (Handelstage)	1	9	43	87	382
Max. Verlustperiode (Kalendertage)	3	13	68	126	553

Quotes

Geld (21:28)137,00
Brief (21:28)140,00
Spread (in %)3,000 (2,19 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs133,00
Tageshoch139,00
Tagestief133,00
Kurs (20:16)139,00
Umsatz EUR10.703,00
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch125,00
Vortag-Tief122,00
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}