Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,05EUR	17.04.	260	40.573,00
Quotrix	150,90EUR	17.04.	4	603,60
Düsseldorf	147,50EUR	17.04.
Frankfurt	151,20EUR	17.04.
München	150,95EUR	17.04.
L&S	148,70EUR	17.04.
Stuttgart	151,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,16	+11,46	+56,05	+205,98	+539,55
Volatilität [%]	64,55	89,30	71,01	69,87	101,63
Sharpe-Ratio	1,875	1,927	1,589	1,917	1,044
Hoch	158,55	159,00	159,00	159,00	159,00
Tief	144,65	124,00	80,00	51,00	24,40
Hist. Kurs	152,75	140,00	100,00	51,00	24,40
∅-Preis	153,85	145,80	117,91	95,01	88,11
∅-Volumen	16,92 Tsd.	14,06 Tsd.	12,47 Tsd.	11,44 Tsd.	14,14 Tsd.
Max. Verlust [%]	-4,681	-19,87	-23,39	-24,56	-63,78
Max. Verlustperiode (Handelstage)	2	13	43	43	382
Max. Verlustperiode (Kalendertage)	3	21	68	68	553

Quotes

Geld (17.04.)148,90
Brief (17.04.)157,00
Spread (in %)8,100 (5,44 %)
Geld Stk.40
Brief Stk.38

Kursdaten

Eröffnungskurs155,00
Tageshoch156,60
Tagestief151,40
Kurs (17.04.2026)156,05
Umsatz EUR40.573,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung156,20
Vortag-Hoch156,20
Vortag-Tief156,00
Vortag-Schlusskurs156,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,69 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}