Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,00EUR	11:20	99	18.018,00
Stuttgart	164,25EUR	14:33	100	16.425,00
L&S	162,20EUR	15:00	17	2.757,40
Quotrix	165,40EUR	14:02	2	330,80
Düsseldorf	177,60EUR	12:31
Frankfurt	173,05EUR	08:04
München	181,70EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,82	+19,15	+106,82	+200,83	+645,90
Volatilität [%]	83,34	76,46	72,53	70,70	101,07
Sharpe-Ratio	6,608	3,366	2,435	1,889	1,084
Hoch	183,60	183,60	183,60	183,60	183,60
Tief	152,60	144,65	80,00	55,50	24,40
Hist. Kurs	168,80	152,75	88,00	60,50	24,40
∅-Preis	172,29	162,15	126,04	101,23	90,34
∅-Volumen	9,06 Tsd.	16,14 Tsd.	11,37 Tsd.	12,15 Tsd.	14,19 Tsd.
Max. Verlust [%]	-4,684	-13,40	-19,87	-24,56	-63,78
Max. Verlustperiode (Handelstage)	1	9	15	43	382
Max. Verlustperiode (Kalendertage)	1	14	24	68	553

Quotes

Geld (14:59)162,00
Brief (14:59)168,05
Spread (in %)6,050 (3,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs180,85
Tageshoch182,00
Tagestief180,85
Kurs (11:20)182,00
Umsatz EUR18.018,00
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung175,45
Vortag-Hoch183,60
Vortag-Tief175,45
Vortag-Schlusskurs183,60

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.5,47 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}