A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,271 EUR
+0,66 %
+0,015
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,266EUR | 18.12. | 6.253 | 14.169,30 |
| L&S | 2,260EUR | 18.12. | 84 | 189,84 |
| Düsseldorf | 2,261EUR | 18.12. | ||
| Frankfurt | 2,253EUR | 18.12. | ||
| Hamburg | 2,254EUR | 18.12. | ||
| München | 2,258EUR | 18.12. | ||
| Berlin | 2,271EUR | 18.12. | ||
| Quotrix | 2,255EUR | 18.12. | ||
| Stuttgart | 2,253EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -4,94 | -0,48 | +6,67 | +79,10 | +79,38 |
| Volatilität [%] | 19,07 | 16,51 | 23,06 | 24,31 | 22,10 | 23,78 |
| Sharpe-Ratio | -1,629 | -4,180 | -0,0686 | 0,2792 | 0,8795 | 0,5149 |
| Hoch | 2,316 | 2,419 | 2,737 | 2,737 | 2,737 | 2,737 |
| Tief | 2,254 | 2,254 | 2,081 | 1,906 | 1,229 | 0,9452 |
| Hist. Kurs | 2,267 | 2,389 | 2,282 | 2,129 | 1,268 | 1,266 |
| ∅-Preis | 2,277 | 2,315 | 2,268 | 2,243 | 1,921 | 1,763 |
| ∅-Volumen | 10,08 | 76,82 | 46,29 | |||
| Max. Verlust [%] | -1,998 | -5,725 | -17,21 | -17,21 | -18,92 | -51,15 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 94 | 114 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 108 | 135 | 168 | 827 |
Kursdaten
- Eröffnungskurs2,254
- Tageshoch2,280
- Tagestief2,254
- Kurs (18.12.2025)2,271
Kursdaten Vortag
- Vortag-Eröffnung2,265
- Vortag-Hoch2,275
- Vortag-Tief2,255
- Vortag-Schlusskurs2,256
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}