Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,800 EUR
+0,10 %
+0,006
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 30.01. | 19.827 | 114.996,60 |
| Quotrix | 5,806EUR | 30.01. | 461 | 2.676,57 |
| L&S | 5,766EUR | 30.01. | ||
| Stuttgart | 5,778EUR | 30.01. | ||
| Düsseldorf | 5,756EUR | 30.01. | ||
| Frankfurt | 5,770EUR | 30.01. | ||
| Hamburg | 5,800EUR | 30.01. | ||
| Hannover | 5,800EUR | 30.01. | ||
| München | 5,794EUR | 30.01. | ||
| Berlin | 5,626EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,95 | +14,62 | +30,93 | +24,20 | +33,27 |
| Volatilität [%] | 4,439 | 17,56 | 14,75 | 19,20 | 18,49 | 19,92 |
| Sharpe-Ratio | 15,65 | 1,949 | 1,781 | 1,388 | 0,3718 | 0,2840 |
| Hoch | 5,818 | 5,952 | 5,952 | 5,952 | 5,952 | 5,952 |
| Tief | 5,642 | 5,604 | 4,959 | 4,328 | 4,113 | 3,980 |
| Hist. Kurs | 5,718 | 5,634 | 5,060 | 4,430 | 4,670 | 4,352 |
| ∅-Preis | 5,754 | 5,766 | 5,413 | 5,153 | 4,752 | 4,806 |
| ∅-Volumen | 43,38 Tsd. | 46,96 Tsd. | 31,25 Tsd. | 34,50 Tsd. | 30,48 Tsd. | 38,64 Tsd. |
| Max. Verlust [%] | -0,0700 | -4,241 | -5,082 | -8,570 | -20,15 | -27,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 102 | 532 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 55 | 142 | 765 | 1.259 |
Quotes
- Geld (30.01.)5,772
- Brief (30.01.)5,796
- Spread (in %)0,0240 (0,42 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,798
- Tageshoch5,808
- Tagestief5,762
- Kurs (30.01.2026)5,800
- Umsatz EUR114.996,60
- Gehand. Stk.19.827
Kursdaten Vortag
- Vortag-Eröffnung5,776
- Vortag-Hoch5,818
- Vortag-Tief5,718
- Vortag-Schlusskurs5,794
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}