Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
19,87 EUR
-1,88 %
-0,38
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 17.10. | 6.230 | 124.163,90 |
| Xetra | 20,01EUR | 17.10. | 469 | 9.384,69 |
| München | 19,96EUR | 17.10. | 50 | 998,00 |
| L&S | 19,87EUR | 17.10. | 3 | 59,61 |
| Berlin | 20,20EUR | 17.10. | ||
| Düsseldorf | 19,90EUR | 17.10. | ||
| Frankfurt | 19,99EUR | 17.10. | ||
| Hamburg | 20,16EUR | 17.10. | ||
| Hannover | 19,93EUR | 17.10. | ||
| Quotrix | 20,19EUR | 17.10. | ||
| Stuttgart | 19,81EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -0,08 | +17,37 | +48,51 | +136,89 | +159,13 |
| Volatilität [%] | 22,68 | 16,43 | 17,35 | 21,96 | 20,23 | 23,37 |
| Sharpe-Ratio | -4,645 | -0,0978 | 1,788 | 1,810 | 1,401 | 0,8324 |
| Hoch | 20,90 | 21,11 | 21,11 | 21,11 | 21,11 | 21,11 |
| Tief | 19,84 | 19,61 | 16,66 | 12,79 | 8,082 | 6,748 |
| Hist. Kurs | 20,29 | 19,89 | 16,93 | 13,38 | 8,388 | 7,668 |
| ∅-Preis | 20,27 | 20,13 | 19,06 | 16,81 | 12,57 | 11,56 |
| ∅-Volumen | 1,99 Tsd. | 2,81 Tsd. | 21,96 Tsd. | 12,75 Tsd. | 5,30 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -3,637 | -3,637 | -8,351 | -11,05 | -13,10 | -39,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 44 | 147 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 | 210 | 947 |
Quotes
- Geld (17.10.)19,87
- Brief (17.10.)20,01
- Spread (in %)0,1400 (0,70 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,25
- Tagestief19,84
- Kurs (17.10.2025)19,87
- Umsatz EUR59,61
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,38
- Vortag-Tief20,15
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}