Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
22,04 EUR
-0,27 %
-0,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,04EUR | 16.01. | 2.370 | 52.234,80 |
| Xetra | 22,09EUR | 16.01. | 1.200 | 26.508,00 |
| Stuttgart | 22,13EUR | 16.01. | 338 | 7.479,94 |
| Frankfurt | 22,08EUR | 16.01. | 35 | 772,80 |
| Düsseldorf | 22,05EUR | 16.01. | ||
| Hamburg | 22,08EUR | 16.01. | ||
| Hannover | 22,10EUR | 16.01. | ||
| München | 22,13EUR | 16.01. | ||
| L&S | 22,11EUR | 16.01. | ||
| Quotrix | 22,09EUR | 16.01. | ||
| Berlin | 21,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +5,40 | +22,55 | +52,42 | +126,05 | +162,26 |
| Volatilität [%] | 8,296 | 14,90 | 17,16 | 21,15 | 20,22 | 23,26 |
| Sharpe-Ratio | -3,492 | 5,141 | 2,331 | 2,004 | 1,335 | 0,8586 |
| Hoch | 22,39 | 22,57 | 22,57 | 22,57 | 22,57 | 22,57 |
| Tief | 21,81 | 20,89 | 17,70 | 14,13 | 8,674 | 7,594 |
| Hist. Kurs | 22,16 | 20,91 | 17,99 | 14,46 | 9,750 | 8,404 |
| ∅-Preis | 22,09 | 21,83 | 20,40 | 18,65 | 13,57 | 12,23 |
| ∅-Volumen | 68,29 Tsd. | 82,13 Tsd. | 77,36 Tsd. | 71,83 Tsd. | 31,87 Tsd. | 25,87 Tsd. |
| Max. Verlust [%] | -1,125 | -1,920 | -6,351 | -10,70 | -13,66 | -40,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 50 | 107 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 48 | 70 | 151 | 930 |
Quotes
- Geld (16.01.)22,14
- Brief (16.01.)22,20
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.240
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,15
- Tagestief22,04
- Kurs (16.01.2026)22,04
- Umsatz EUR52.234,80
- Gehand. Stk.2.370
Kursdaten Vortag
- Vortag-Eröffnung22,19
- Vortag-Hoch22,24
- Vortag-Tief22,01
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}