Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
21,68 EUR
-3,17 %
-0,71
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 19:30 | 4.463 | 96.757,84 |
| Frankfurt | 21,77EUR | 18:53 | 490 | 10.667,30 |
| Xetra | 22,19EUR | 13:58 | 172 | 3.816,68 |
| Düsseldorf | 21,64EUR | 19:31 | ||
| Hamburg | 22,17EUR | 08:07 | ||
| Hannover | 21,80EUR | 17:25 | ||
| München | 22,16EUR | 08:08 | ||
| L&S | 21,92EUR | 18:53 | ||
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,86EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -4,16 | +9,69 | +38,05 | +114,34 | +119,66 |
| Volatilität [%] | 33,69 | 25,12 | 19,16 | 22,10 | 20,43 | 23,13 |
| Sharpe-Ratio | -4,712 | -0,4981 | 1,321 | 1,623 | 1,290 | 0,7362 |
| Hoch | 23,54 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 21,39 | 21,39 | 19,64 | 14,43 | 8,674 | 7,594 |
| Hist. Kurs | 22,97 | 22,62 | 19,77 | 15,71 | 10,12 | 9,870 |
| ∅-Preis | 22,52 | 22,94 | 21,25 | 19,68 | 14,12 | 12,58 |
| ∅-Volumen | 91,46 Tsd. | 80,97 Tsd. | 74,61 Tsd. | 77,67 Tsd. | 34,52 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -4,005 | -6,250 | -6,351 | -10,70 | -13,66 | -40,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 50 | 107 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 37 | 70 | 151 | 930 |
Quotes
- Geld (21:59)21,86
- Brief (21:59)21,93
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,34
- Tagestief21,39
- Kurs (19:30)21,68
- Umsatz EUR96.757,84
- Gehand. Stk.4.463
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,39
- Vortag-Tief21,69
- Vortag-Schlusskurs22,39
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}