Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
10,58 EUR
-2,53 %
-0,28
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 29.08. | 142 | 1.522,95 |
| Frankfurt | 10,73EUR | 29.08. | 2 | 21,45 |
| Berlin | 10,75EUR | 29.08. | ||
| Düsseldorf | 10,67EUR | 29.08. | ||
| München | 10,90EUR | 29.08. | ||
| L&S | 10,58EUR | 29.08. | ||
| Quotrix | 10,83EUR | 29.08. | ||
| Stuttgart | 10,76EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -4,64 | -9,96 | -4,99 | -5,72 | +8,65 |
| Volatilität [%] | 26,47 | 21,54 | 26,35 | 25,25 | 24,43 | 26,79 |
| Sharpe-Ratio | -9,817 | -2,508 | -0,7323 | -0,1545 | -0,0382 | 0,1209 |
| Hoch | 11,42 | 11,59 | 13,07 | 13,07 | 13,07 | 14,58 |
| Tief | 10,58 | 10,58 | 10,45 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 11,14 | 11,09 | 11,75 | 11,13 | 11,22 | 9,733 |
| ∅-Preis | 10,81 | 11,03 | 11,49 | 11,08 | 11,05 | 11,29 |
| ∅-Volumen | 14,61 | 2,52 Tsd. | 5,18 Tsd. | 3,24 Tsd. | 1,41 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -5,029 | -7,521 | -16,73 | -18,34 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 83 | 108 | 481 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 115 | 159 | 696 | 1.445 |
Quotes
- Geld (29.08.)10,58
- Brief (29.08.)10,75
- Spread (in %)0,1750 (1,65 %)
- Geld Stk.1.843
- Brief Stk.1.843
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,92
- Tagestief10,58
- Kurs (29.08.2025)10,58
Kursdaten Vortag
- Vortag-Eröffnung10,75
- Vortag-Hoch10,99
- Vortag-Tief10,75
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}