Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,790 EUR
-1,37 %
-0,122
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,660EUR | 07:58 | ||
| Quotrix | 8,706EUR | 07:27 | ||
| Tradegate | 8,790EUR | 10.03. | 1.337 | 11.752,23 |
| Hamburg | 8,760EUR | 10.03. | 200 | 1.752,00 |
| Frankfurt | 8,726EUR | 10.03. | ||
| Düsseldorf | 8,684EUR | 10.03. | ||
| München | 8,874EUR | 10.03. | ||
| Stuttgart | 8,684EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -3,83 | -17,46 | -25,92 | -21,38 | -28,73 |
| Volatilität [%] | 57,27 | 34,60 | 27,75 | 27,09 | 27,01 | 28,03 |
| Sharpe-Ratio | 0,3527 | -0,8585 | -1,247 | -0,9912 | -0,2162 | -0,1627 |
| Hoch | 9,288 | 9,634 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,682 | 8,682 | 8,682 | 8,682 | 8,682 | 8,682 |
| Hist. Kurs | 8,898 | 9,140 | 10,65 | 11,87 | 11,18 | 12,33 |
| ∅-Preis | 9,020 | 9,256 | 9,621 | 10,61 | 11,07 | 11,27 |
| ∅-Volumen | 11,93 Tsd. | 13,62 Tsd. | 19,25 Tsd. | 12,08 Tsd. | 7,53 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -4,048 | -6,827 | -18,09 | -30,55 | -31,00 | -40,61 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 215 | 696 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 175 | 308 | 1.001 | 1.615 |
Quotes
- Geld (07:57)8,672
- Brief (07:57)8,768
- Spread (in %)0,0960 (1,11 %)
- Geld Stk.346
- Brief Stk.571
Kursdaten
- Eröffnungskurs8,842
- Tageshoch8,844
- Tagestief8,682
- Kurs (10.03.2026)8,790
- Umsatz EUR11.752,23
- Gehand. Stk.1.337
Kursdaten Vortag
- Vortag-Eröffnung8,884
- Vortag-Hoch8,912
- Vortag-Tief8,838
- Vortag-Schlusskurs8,912
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}