Anritsu Corp. Aktie - Aktienkurs - JP3128800004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	19,50EUR	09.10.
L&S	19,40EUR	09.10.
Stuttgart	19,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+12,14	+9,60	+90,20	+198,46	+31,08
Volatilität [%]	57,54	33,17	54,29	64,14	47,57	40,63
Sharpe-Ratio	1,992	4,186	0,5621	1,276	0,9487	0,2849
Hoch	20,80	20,80	25,80	25,80	25,80	25,80
Tief	18,80	16,80	16,70	9,550	5,700	5,700
Hist. Kurs	19,00	17,30	17,70	10,20	6,500	14,80
∅-Preis	19,73	18,20	20,31	16,66	10,81	10,56
∅-Volumen			451,87	278,25	205,31	132,72
Max. Verlust [%]	-3,960	-3,960	-33,73	-33,73	-33,73	-63,38
Max. Verlustperiode (Handelstage)	2	6	92	92	252	1.100
Max. Verlustperiode (Kalendertage)	2	8	128	128	363	1.582

Quotes

Geld (09.10.)19,40
Brief (09.10.)20,60
Spread (in %)1,200 (6,19 %)
Geld Stk.1.419
Brief Stk.1.419

Kursdaten

Eröffnungskurs20,00
Tageshoch20,00
Tagestief19,40
Kurs (09.10.2026)19,40

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief19,40
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINJP3128800004
WKN857730
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}