Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
15,60 EUR
-3,11 %
-0,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,60EUR | 06.03. | 100 | 1.660,00 |
| Stuttgart | 16,60EUR | 06.03. | 100 | 1.660,00 |
| L&S | 15,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +24,80 | +66,84 | +92,59 | +85,71 | -12,85 |
| Volatilität [%] | 91,23 | 70,66 | 71,62 | 56,59 | 41,87 | 37,38 |
| Sharpe-Ratio | -1,393 | 4,193 | 1,734 | 1,374 | 0,6449 | 0,0618 |
| Hoch | 17,20 | 18,00 | 18,00 | 18,00 | 18,00 | 19,20 |
| Tief | 15,00 | 12,30 | 9,250 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 16,10 | 12,50 | 9,350 | 8,100 | 8,400 | 17,90 |
| ∅-Preis | 15,75 | 14,33 | 11,86 | 10,53 | 8,403 | 10,10 |
| ∅-Volumen | 95,75 | 63,48 | 137,68 | 91,80 | ||
| Max. Verlust [%] | -9,091 | -9,091 | -18,60 | -18,60 | -33,14 | -69,41 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 52 | 480 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 67 | 72 | 693 | 1.787 |
Quotes
- Geld (06.03.)15,60
- Brief (06.03.)16,60
- Spread (in %)1,000 (6,41 %)
- Geld Stk.4.999
- Brief Stk.4.999
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief15,60
- Kurs (06.03.2026)15,60
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,80
- Vortag-Tief15,60
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}