Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
17,40 EUR
+4,19 %
+0,70
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,70EUR | 29.10. | ||
| L&S | 17,40EUR | 29.10. | ||
| Stuttgart | 16,70EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,83 | -4,92 | -16,35 | +78,46 | +182,93 | +24,29 |
| Volatilität [%] | 73,61 | 57,44 | 55,83 | 65,18 | 48,21 | 40,87 |
| Sharpe-Ratio | 5,490 | -1,671 | -0,5236 | 1,108 | 0,8787 | 0,2406 |
| Hoch | 17,60 | 20,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 14,50 | 14,50 | 14,50 | 9,650 | 5,700 | 5,700 |
| Hist. Kurs | 15,70 | 18,30 | 20,80 | 9,750 | 6,150 | 14,00 |
| ∅-Preis | 15,64 | 17,78 | 20,13 | 17,01 | 10,99 | 10,57 |
| ∅-Volumen | 451,87 | 278,25 | 205,31 | 132,92 | ||
| Max. Verlust [%] | -4,459 | -25,74 | -40,48 | -40,48 | -40,48 | -61,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 105 | 252 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 147 | 147 | 363 | 1.572 |
Quotes
- Geld (29.10.)17,40
- Brief (29.10.)27,60
- Spread (in %)10,20 (58,62 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,60
- Tagestief16,20
- Kurs (29.10.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,20
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}