Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
19,60 EUR
+3,16 %
+0,60
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,50EUR | 13.08. | ||
| L&S | 19,60EUR | 13.08. | ||
| Stuttgart | 19,60EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -9,26 | +56,80 | +96,00 | +208,66 | +36,11 |
| Volatilität [%] | 10,74 | 68,49 | 64,35 | 65,38 | 47,11 | 40,39 |
| Sharpe-Ratio | 6,028 | -1,849 | 1,592 | 1,260 | 0,9551 | 0,2878 |
| Hoch | 20,00 | 22,00 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 18,80 | 17,70 | 12,50 | 9,250 | 5,700 | 5,700 |
| Hist. Kurs | 18,80 | 21,60 | 12,50 | 10,00 | 6,350 | 14,40 |
| ∅-Preis | 18,98 | 19,86 | 19,49 | 15,35 | 10,18 | 10,44 |
| ∅-Volumen | 2,55 Tsd. | 466,22 | 280,61 | 212,26 | 135,78 | |
| Max. Verlust [%] | -0,5236 | -17,13 | -28,97 | -28,97 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 50 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 70 | 363 | 1.582 |
Quotes
- Geld (13.08.)19,60
- Brief (13.08.)20,60
- Spread (in %)1,0000 (5,10 %)
- Geld Stk.1.450
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,50
- Kurs (13.08.2026)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,60
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}