Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
12,50 EUR
+2,46 %
+0,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,50EUR | 06.02. | 875 | 10.937,50 |
| Frankfurt | 12,50EUR | 06.02. | ||
| L&S | 12,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +5,04 | +25,00 | +42,05 | +43,68 | -35,23 |
| Volatilität [%] | 17,16 | 115,94 | 66,48 | 53,35 | 40,37 | 36,41 |
| Sharpe-Ratio | 21,69 | 1,050 | 0,9523 | 0,8673 | 0,4460 | -0,1064 |
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 19,90 |
| Tief | 11,10 | 10,40 | 9,250 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 11,60 | 11,90 | 10,00 | 8,800 | 8,700 | 19,30 |
| ∅-Preis | 12,07 | 11,96 | 11,11 | 10,06 | 8,249 | 10,17 |
| ∅-Volumen | 97,76 | 63,48 | 137,68 | 91,80 | ||
| Max. Verlust [%] | -16,67 | -18,60 | -20,22 | -35,03 | -70,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 43 | 54 | 505 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 18 | 67 | 79 | 728 | 1.821 |
Quotes
- Geld (06.02.)12,50
- Brief (06.02.)13,20
- Spread (in %)0,7000 (5,60 %)
- Geld Stk.818
- Brief Stk.818
Kursdaten
- Eröffnungskurs12,30
- Tageshoch13,10
- Tagestief12,30
- Kurs (06.02.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch13,00
- Vortag-Tief11,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}