Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
9,700 EUR
+2,11 %
+0,200
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,750EUR | 15.08. | ||
| L&S | 9,700EUR | 15.08. | ||
| Stuttgart | 10,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -5,83 | +11,49 | +49,23 | -17,80 | -48,68 |
| Volatilität [%] | 44,97 | 42,33 | 36,80 | 32,88 | 31,75 | 31,53 |
| Sharpe-Ratio | -2,175 | -1,484 | 0,7022 | 1,305 | -0,1075 | -0,3249 |
| Hoch | 10,40 | 10,80 | 11,00 | 11,00 | 12,20 | 22,00 |
| Tief | 9,500 | 9,100 | 7,000 | 6,250 | 5,700 | 5,700 |
| Hist. Kurs | 9,900 | 10,30 | 8,700 | 6,500 | 11,80 | 18,90 |
| ∅-Preis | 9,825 | 9,924 | 9,066 | 8,187 | 8,111 | 10,89 |
| ∅-Volumen | 58,04 | 100,21 | 31,46 | 299,31 | 122,15 | 90,75 |
| Max. Verlust [%] | -5,000 | -11,54 | -20,22 | -20,22 | -52,08 | -72,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 61 | 757 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 79 | 85 | 1.086 | 1.660 |
Quotes
- Geld (15.08.)9,700
- Brief (15.08.)10,700
- Spread (in %)1,0000 (10,31 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs9,500
- Tageshoch10,100
- Tagestief9,500
- Kurs (15.08.2025)9,700
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,100
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}