Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
19,20 EUR
-2,04 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,30EUR | 14.08. | ||
| L&S | 19,20EUR | 14.08. | ||
| Stuttgart | 19,30EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -11,11 | +53,60 | +97,94 | +209,68 | +33,33 |
| Volatilität [%] | 30,42 | 69,19 | 64,05 | 65,24 | 46,96 | 40,39 |
| Sharpe-Ratio | 2,644 | -1,650 | 1,608 | 1,323 | 0,9804 | 0,2927 |
| Hoch | 20,00 | 22,00 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 18,80 | 17,70 | 12,50 | 9,250 | 5,700 | 5,700 |
| Hist. Kurs | 18,90 | 21,60 | 12,50 | 9,700 | 6,200 | 14,40 |
| ∅-Preis | 19,15 | 19,68 | 19,49 | 15,43 | 10,22 | 10,45 |
| ∅-Volumen | 2,55 Tsd. | 458,93 | 280,61 | 205,31 | 135,57 | |
| Max. Verlust [%] | -2,041 | -17,13 | -28,97 | -28,97 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 52 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 72 | 363 | 1.582 |
Quotes
- Geld (14.08.)19,20
- Brief (14.08.)20,20
- Spread (in %)1,0000 (5,21 %)
- Geld Stk.1.404
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,80
- Tagestief19,20
- Kurs (14.08.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,50
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}