Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
12,30 EUR
-0,81 %
-0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,10EUR | 14.11. | ||
| L&S | 12,30EUR | 14.11. | ||
| Stuttgart | 12,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +26,80 | +38,20 | +79,56 | +18,27 | -33,15 |
| Volatilität [%] | 14,71 | 82,14 | 48,73 | 43,14 | 35,73 | 33,74 |
| Sharpe-Ratio | 5,503 | 3,363 | 1,401 | 1,459 | 0,2748 | -0,1233 |
| Hoch | 13,30 | 13,60 | 13,60 | 13,60 | 13,60 | 22,00 |
| Tief | 12,00 | 9,550 | 8,500 | 6,750 | 5,700 | 5,700 |
| Hist. Kurs | 12,10 | 9,700 | 8,900 | 6,850 | 10,40 | 18,40 |
| ∅-Preis | 12,25 | 11,07 | 10,19 | 9,126 | 8,061 | 10,47 |
| ∅-Volumen | 35,01 | 300,17 | 122,49 | 88,85 | ||
| Max. Verlust [%] | -0,8065 | -5,469 | -13,51 | -20,22 | -44,71 | -72,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 54 | 656 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 72 | 79 | 945 | 1.751 |
Quotes
- Geld (14.11.)12,30
- Brief (14.11.)13,10
- Spread (in %)0,8000 (6,50 %)
- Geld Stk.806
- Brief Stk.806
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,70
- Tagestief12,10
- Kurs (14.11.2025)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch13,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}