Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
12,00 EUR
+1,69 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,90EUR | 23.12. | ||
| L&S | 12,00EUR | 23.12. | ||
| Stuttgart | 12,10EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -2,44 | +16,50 | +48,15 | +34,08 | -32,96 |
| Volatilität [%] | 7,574 | 26,86 | 49,44 | 43,41 | 35,95 | 33,75 |
| Sharpe-Ratio | 46,51 | -1,106 | 0,7713 | 1,028 | 0,3885 | -0,1218 |
| Hoch | 12,50 | 13,20 | 13,60 | 13,60 | 13,60 | 22,00 |
| Tief | 11,50 | 11,50 | 9,100 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 11,50 | 12,30 | 10,30 | 8,100 | 8,950 | 17,90 |
| ∅-Preis | 11,73 | 12,20 | 10,69 | 9,642 | 8,138 | 10,34 |
| ∅-Volumen | 35,54 | 298,99 | 122,65 | 87,49 | ||
| Max. Verlust [%] | -10,85 | -13,51 | -20,22 | -36,46 | -72,88 | |
| Max. Verlustperiode (Handelstage) | 16 | 52 | 54 | 595 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 22 | 72 | 79 | 857 | 1.790 |
Quotes
- Geld (23.12.)12,00
- Brief (23.12.)12,70
- Spread (in %)0,7000 (5,83 %)
- Geld Stk.851
- Brief Stk.851
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,50
- Tagestief11,80
- Kurs (23.12.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch12,40
- Vortag-Tief11,60
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}