Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
16,10 EUR
+8,05 %
+1,20
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,70EUR | 08:12 | ||
| L&S | 16,10EUR | 10:44 | ||
| Stuttgart | 16,10EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -1,83 | +45,05 | +96,34 | +88,30 | -11,54 |
| Volatilität [%] | 84,57 | 71,96 | 71,77 | 58,56 | 42,73 | 37,96 |
| Sharpe-Ratio | -1,642 | -1,454 | 1,152 | 1,253 | 0,5927 | 0,0341 |
| Hoch | 16,50 | 18,00 | 18,00 | 18,00 | 18,00 | 19,00 |
| Tief | 13,90 | 13,90 | 9,550 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 15,30 | 16,40 | 11,10 | 8,200 | 8,550 | 18,20 |
| ∅-Preis | 14,76 | 15,29 | 12,34 | 10,85 | 8,506 | 10,06 |
| ∅-Volumen | 92,48 | 63,48 | 137,86 | 91,57 | ||
| Max. Verlust [%] | -9,150 | -15,76 | -18,60 | -18,60 | -32,75 | -69,41 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 52 | 469 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 67 | 72 | 678 | 1.805 |
Quotes
- Geld (12:15)16,10
- Brief (12:15)16,30
- Spread (in %)0,2000 (1,24 %)
- Geld Stk.5.369
- Brief Stk.5.369
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,50
- Tagestief14,90
- Kurs (10:44)16,10
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch15,60
- Vortag-Tief13,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}