Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
19,50 EUR
+2,63 %
+0,50
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,40EUR | 04.08. | ||
| L&S | 19,50EUR | 04.08. | ||
| Stuttgart | 19,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -18,75 | +61,16 | +100,00 | +202,33 | +39,29 |
| Volatilität [%] | 96,23 | 67,81 | 62,97 | 64,48 | 46,75 | 40,10 |
| Sharpe-Ratio | 0,0023 | -3,819 | 1,714 | 1,306 | 0,9494 | 0,3007 |
| Hoch | 20,20 | 24,20 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 17,70 | 17,70 | 11,10 | 9,250 | 5,700 | 5,700 |
| Hist. Kurs | 19,10 | 24,00 | 12,10 | 9,750 | 6,450 | 14,00 |
| ∅-Preis | 18,88 | 20,71 | 19,12 | 15,09 | 10,07 | 10,41 |
| ∅-Volumen | 11,75 Tsd. | 2,67 Tsd. | 466,22 | 281,99 | 212,82 | 135,78 |
| Max. Verlust [%] | -6,283 | -25,42 | -28,97 | -28,97 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 43 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 61 | 67 | 363 | 1.582 |
Quotes
- Geld (04.08.)19,50
- Brief (04.08.)20,40
- Spread (in %)0,9000 (4,62 %)
- Geld Stk.1.448
- Brief Stk.1.448
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,20
- Tagestief19,20
- Kurs (04.08.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,60
- Vortag-Tief18,50
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}