Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
22,80 EUR
+4,59 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,60EUR | 10.07. | ||
| L&S | 22,80EUR | 10.07. | ||
| Stuttgart | 22,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +10,68 | +96,55 | +131,47 | +194,19 | +50,99 |
| Volatilität [%] | 70,70 | 62,49 | 73,51 | 62,94 | 46,12 | 39,60 |
| Sharpe-Ratio | -3,410 | 2,192 | 2,173 | 1,591 | 0,9530 | 0,3521 |
| Hoch | 24,20 | 25,40 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 20,40 | 20,20 | 10,40 | 9,100 | 5,700 | 5,700 |
| Hist. Kurs | 24,00 | 20,60 | 11,60 | 9,850 | 7,750 | 15,10 |
| ∅-Preis | 22,33 | 22,61 | 18,03 | 14,45 | 9,802 | 10,36 |
| ∅-Volumen | 63,48 | 134,97 | 90,54 | |||
| Max. Verlust [%] | -10,83 | -13,71 | -19,05 | -19,05 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 27 | 43 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 37 | 67 | 363 | 1.582 |
Quotes
- Geld (10.07.)22,80
- Brief (10.07.)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.1.264
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief22,60
- Kurs (10.07.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}