Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
17,10 EUR
+1,18 %
+0,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,10EUR | 16.09. | 150 | 2.565,00 |
| Frankfurt | 17,00EUR | 16.09. | ||
| L&S | 17,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -10,94 | +11,76 | +62,86 | +146,04 | +13,25 |
| Volatilität [%] | 7,506 | 36,88 | 57,85 | 64,43 | 47,38 | 40,56 |
| Sharpe-Ratio | -19,85 | -3,852 | 0,5897 | 1,018 | 0,8097 | 0,2085 |
| Hoch | 17,80 | 20,00 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,80 | 16,70 | 13,90 | 9,550 | 5,700 | 5,700 |
| Hist. Kurs | 17,30 | 19,20 | 15,30 | 10,50 | 6,950 | 15,10 |
| ∅-Preis | 17,12 | 17,60 | 19,91 | 16,10 | 10,54 | 10,51 |
| ∅-Volumen | 455,38 | 280,61 | 205,58 | 135,57 | ||
| Max. Verlust [%] | -2,312 | -14,36 | -33,73 | -33,73 | -33,73 | -63,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 74 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 104 | 104 | 363 | 1.582 |
Quotes
- Geld (16.09.)17,10
- Brief (16.09.)18,10
- Spread (in %)1,0000 (5,85 %)
- Geld Stk.1.627
- Brief Stk.1.627
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,50
- Tagestief17,10
- Kurs (16.09.2026)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,30
- Vortag-Tief16,80
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}