Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
17,80 EUR
-0,56 %
-0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,80EUR | 28.08. | 75 | 1.335,00 |
| L&S | 17,80EUR | 28.08. | ||
| Stuttgart | 17,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -0,56 | +10,56 | +84,46 | +173,85 | +26,24 |
| Volatilität [%] | 31,61 | 58,25 | 61,77 | 65,76 | 47,23 | 40,51 |
| Sharpe-Ratio | 4,530 | 0,1349 | 0,5964 | 1,212 | 0,8924 | 0,2665 |
| Hoch | 18,60 | 21,00 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 17,30 | 17,30 | 13,90 | 9,250 | 5,700 | 5,700 |
| Hist. Kurs | 17,30 | 17,90 | 16,10 | 9,650 | 6,500 | 14,10 |
| ∅-Preis | 17,68 | 18,62 | 19,78 | 15,74 | 10,37 | 10,48 |
| ∅-Volumen | 2,55 Tsd. | 458,93 | 280,61 | 205,31 | 135,57 | |
| Max. Verlust [%] | -1,111 | -16,02 | -31,35 | -31,35 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 62 | 62 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 86 | 86 | 363 | 1.582 |
Quotes
- Geld (28.08.)17,80
- Brief (28.08.)18,80
- Spread (in %)1,0000 (5,62 %)
- Geld Stk.1.536
- Brief Stk.1.536
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,30
- Tagestief17,80
- Kurs (28.08.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief17,80
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}