Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
11,60 EUR
-2,52 %
-0,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,60EUR | 09.01. | ||
| L&S | 11,60EUR | 09.01. | ||
| Stuttgart | 11,60EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -4,13 | +16,00 | +49,68 | +33,33 | -38,95 |
| Volatilität [%] | 30,63 | 23,47 | 50,05 | 42,83 | 35,95 | 33,73 |
| Sharpe-Ratio | -2,738 | -2,627 | 0,7648 | 1,061 | 0,3845 | -0,1763 |
| Hoch | 13,00 | 13,00 | 13,60 | 13,60 | 13,60 | 22,00 |
| Tief | 11,60 | 11,50 | 9,100 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 11,80 | 12,10 | 10,00 | 7,750 | 8,700 | 19,00 |
| ∅-Preis | 11,87 | 11,87 | 10,80 | 9,765 | 8,167 | 10,30 |
| ∅-Volumen | 1,90 Tsd. | 631,94 | 125,95 | 339,39 | 138,08 | 95,84 |
| Max. Verlust [%] | -4,132 | -4,959 | -13,51 | -20,22 | -35,75 | -72,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 54 | 588 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 79 | 848 | 1.807 |
Quotes
- Geld (09.01.)11,60
- Brief (09.01.)12,60
- Spread (in %)1,0000 (8,62 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,10
- Tagestief11,60
- Kurs (09.01.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,50
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}