Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
14,70 EUR
-3,29 %
-0,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,80EUR | 27.03. | ||
| L&S | 14,70EUR | 27.03. | ||
| Stuttgart | 14,70EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | +36,11 | +82,61 | +75,00 | -20,97 | |
| Volatilität [%] | 89,65 | 74,27 | 71,77 | 58,84 | 42,87 | 38,05 |
| Sharpe-Ratio | 0,3368 | -1,214 | 1,178 | 1,258 | 0,5948 | 0,0169 |
| Hoch | 16,50 | 17,20 | 18,00 | 18,00 | 18,00 | 19,00 |
| Tief | 13,90 | 13,90 | 9,550 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 14,70 | 16,10 | 10,80 | 8,050 | 8,400 | 18,60 |
| ∅-Preis | 14,85 | 15,19 | 12,42 | 10,93 | 8,533 | 10,06 |
| ∅-Volumen | 91,00 | 63,48 | 137,68 | 91,42 | ||
| Max. Verlust [%] | -6,369 | -15,76 | -18,60 | -18,60 | -32,35 | -69,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 52 | 252 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 67 | 72 | 363 | 1.808 |
Quotes
- Geld (27.03.)14,70
- Brief (27.03.)15,70
- Spread (in %)1,0000 (6,80 %)
- Geld Stk.5.246
- Brief Stk.5.246
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief14,60
- Kurs (27.03.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,10
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}