Anritsu Corp. Aktie - Aktienkurs - JP3128800004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,80EUR	23.06.	300	7.140,00
Frankfurt	24,80EUR	23.06.	48	1.190,40
L&S	24,00EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	-2,44	+100,00	+133,01	+220,00	+61,07
Volatilität [%]	94,69	65,11	73,13	61,74	45,63	39,27
Sharpe-Ratio	6,094	-0,4819	2,273	1,592	1,008	0,3759
Hoch	24,80	25,80	25,80	25,80	25,80	25,80
Tief	21,00	20,00	10,40	9,100	5,700	5,700
Hist. Kurs	21,60	24,60	12,00	10,30	7,500	14,90
∅-Preis	22,28	23,16	17,04	13,73	9,521	10,26
∅-Volumen			94,01	63,48	138,04	90,68
Max. Verlust [%]	-4,545	-19,05	-19,05	-19,05	-32,35	-63,38
Max. Verlustperiode (Handelstage)	1	13	24	52	252	1.100
Max. Verlustperiode (Kalendertage)	1	19	36	72	363	1.582

Quotes

Geld (23.06.)24,00
Brief (23.06.)24,60
Spread (in %)0,6000 (2,50 %)
Geld Stk.1.162
Brief Stk.1.162

Kursdaten

Eröffnungskurs22,60
Tageshoch24,80
Tagestief22,60
Kurs (23.06.2026)24,00

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,80
Vortag-Tief22,80
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINJP3128800004
WKN857730
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}