Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
10,10 EUR
-0,98 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 04.07. | ||
| L&S | 10,10EUR | 04.07. | ||
| Stuttgart | 10,40EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +4,66 | +19,53 | +51,88 | -4,72 | -48,99 |
| Volatilität [%] | 19,93 | 19,73 | 35,62 | 37,10 | 31,38 | 31,18 |
| Sharpe-Ratio | -9,904 | 2,756 | 1,087 | 1,259 | 0,0429 | -0,3359 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 12,20 | 22,00 |
| Tief | 10,10 | 9,600 | 7,000 | 5,700 | 5,700 | 5,700 |
| Hist. Kurs | 10,50 | 9,650 | 8,450 | 6,650 | 10,60 | 19,80 |
| ∅-Preis | 10,33 | 10,18 | 8,659 | 7,815 | 8,160 | 11,12 |
| ∅-Volumen | 545,86 | 319,76 | 116,88 | 91,72 | ||
| Max. Verlust [%] | -3,810 | -3,810 | -20,22 | -25,81 | -52,08 | -72,88 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 100 | 727 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 79 | 141 | 1.044 | 1.618 |
Quotes
- Geld (04.07.)10,10
- Brief (04.07.)11,10
- Spread (in %)1,0000 (9,90 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,50
- Tagestief10,10
- Kurs (04.07.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,60
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}