Anritsu Corp. Aktie - Aktienkurs - JP3128800004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,50EUR	31.07.	1.000	19.500,00
L&S	19,00EUR	31.07.	1.000	19.000,00
Stuttgart	18,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,52	-23,39	+63,79	+105,41	+183,58	+33,80
Volatilität [%]	94,52	68,05	62,57	64,67	46,71	40,08
Sharpe-Ratio	-4,856	-4,164	1,832	1,384	0,9210	0,2935
Hoch	21,00	25,40	25,80	25,80	25,80	25,80
Tief	17,70	17,70	11,10	9,150	5,700	5,700
Hist. Kurs	21,00	24,80	11,60	9,250	6,700	14,20
∅-Preis	19,47	21,09	18,95	15,05	10,05	10,41
∅-Volumen	6,56 Tsd.	1,71 Tsd.	307,37	205,00	186,73	121,49
Max. Verlust [%]	-14,76	-27,82	-28,97	-28,97	-32,35	-63,38
Max. Verlustperiode (Handelstage)	5	22	42	43	252	1.100
Max. Verlustperiode (Kalendertage)	7	30	58	67	363	1.582

Quotes

Geld (31.07.)19,00
Brief (31.07.)19,80
Spread (in %)0,8000 (4,21 %)
Geld Stk.1.421
Brief Stk.1.421

Kursdaten

Eröffnungskurs19,20
Tageshoch19,40
Tagestief18,60
Kurs (31.07.2026)19,00
Umsatz EUR19.000,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch19,70
Vortag-Tief18,50
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINJP3128800004
WKN857730
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}