Anritsu Corp. Aktie - Aktienkurs - JP3128800004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	18,80EUR	07.08.
L&S	18,90EUR	07.08.
Stuttgart	18,90EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-11,68	+51,20	+90,91	+195,31	+33,10
Volatilität [%]	86,85	72,86	64,30	65,39	47,11	40,36
Sharpe-Ratio	0,0159	-1,633	1,556	1,267	0,9459	0,2917
Hoch	21,00	23,20	25,80	25,80	25,80	25,80
Tief	18,50	17,70	12,30	9,250	5,700	5,700
Hist. Kurs	19,00	21,40	12,50	9,900	6,400	14,20
∅-Preis	19,30	20,24	19,24	15,24	10,13	10,43
∅-Volumen	6,43 Tsd.	2,55 Tsd.	458,93	281,99	212,26	135,57
Max. Verlust [%]	-8,738	-21,49	-28,97	-28,97	-32,35	-63,38
Max. Verlustperiode (Handelstage)	2	20	47	47	252	1.100
Max. Verlustperiode (Kalendertage)	2	28	65	67	363	1.582

Quotes

Geld (07.08.)18,90
Brief (07.08.)19,90
Spread (in %)1,0000 (5,29 %)
Geld Stk.1.463
Brief Stk.1.463

Kursdaten

Eröffnungskurs19,30
Tageshoch19,40
Tagestief18,80
Kurs (07.08.2026)18,90

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief18,80
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINJP3128800004
WKN857730
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}