Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
19,30 EUR
-7,21 %
-1,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,10EUR | 17.07. | ||
| L&S | 19,30EUR | 17.07. | ||
| Stuttgart | 18,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,35 | -8,10 | +72,32 | +89,22 | +150,65 | +25,32 |
| Volatilität [%] | 56,42 | 68,60 | 70,60 | 63,81 | 46,50 | 39,85 |
| Sharpe-Ratio | -14,79 | -1,163 | 1,859 | 1,268 | 0,8365 | 0,2607 |
| Hoch | 23,20 | 25,40 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 18,80 | 18,80 | 10,40 | 9,100 | 5,700 | 5,700 |
| Hist. Kurs | 22,80 | 21,00 | 11,20 | 10,20 | 7,700 | 15,40 |
| ∅-Preis | 21,22 | 22,57 | 18,39 | 14,66 | 9,888 | 10,38 |
| ∅-Volumen | 56,64 | 134,97 | 90,54 | |||
| Max. Verlust [%] | -15,35 | -22,18 | -23,41 | -23,41 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 32 | 43 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 44 | 67 | 363 | 1.582 |
Quotes
- Geld (17.07.)19,30
- Brief (17.07.)20,00
- Spread (in %)0,7000 (3,63 %)
- Geld Stk.482
- Brief Stk.482
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,60
- Tagestief18,80
- Kurs (17.07.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}