Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
12,30 EUR
+1,65 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,20EUR | 23.01. | ||
| L&S | 12,30EUR | 23.01. | ||
| Stuttgart | 12,30EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,82 | +2,50 | +20,59 | +55,70 | +39,77 | -40,87 |
| Volatilität [%] | 233,28 | 126,26 | 67,12 | 53,19 | 40,24 | 36,49 |
| Sharpe-Ratio | 3,480 | 0,8724 | 0,8455 | 1,036 | 0,4237 | -0,1544 |
| Hoch | 13,20 | 13,20 | 13,60 | 13,60 | 13,60 | 22,00 |
| Tief | 10,40 | 10,40 | 9,100 | 7,000 | 5,700 | 5,700 |
| Hist. Kurs | 11,20 | 12,00 | 10,20 | 7,900 | 8,800 | 20,80 |
| ∅-Preis | 11,74 | 11,86 | 10,93 | 9,913 | 8,203 | 10,23 |
| ∅-Volumen | 631,94 | 103,74 | 340,74 | 137,68 | 91,80 | |
| Max. Verlust [%] | -16,67 | -16,67 | -18,60 | -20,22 | -35,03 | -72,88 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 54 | 505 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 79 | 728 | 1.821 |
Quotes
- Geld (23.01.)12,30
- Brief (23.01.)13,30
- Spread (in %)1,0000 (8,13 %)
- Geld Stk.826
- Brief Stk.826
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,60
- Tagestief12,10
- Kurs (23.01.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}