Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,20EUR | 29.06. | ||
| L&S | 23,20EUR | 29.06. | ||
| Stuttgart | 22,80EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -4,13 | +93,33 | +120,95 | +209,33 | +50,65 |
| Volatilität [%] | 43,85 | 67,96 | 72,58 | 61,90 | 45,68 | 39,32 |
| Sharpe-Ratio | -1,101 | -0,3271 | 2,213 | 1,545 | 1,002 | 0,3552 |
| Hoch | 24,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 22,60 | 20,00 | 10,40 | 9,100 | 5,700 | 5,700 |
| Hist. Kurs | 23,60 | 24,20 | 12,00 | 10,50 | 7,500 | 15,40 |
| ∅-Preis | 23,76 | 22,93 | 17,30 | 13,94 | 9,607 | 10,29 |
| ∅-Volumen | 91,73 | 63,48 | 135,32 | 90,68 | ||
| Max. Verlust [%] | -3,306 | -19,05 | -19,05 | -19,05 | -32,35 | -63,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 52 | 252 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 36 | 72 | 363 | 1.582 |
Quotes
- Geld (29.06.)23,20
- Brief (29.06.)23,80
- Spread (in %)0,6000 (2,59 %)
- Geld Stk.1.177
- Brief Stk.1.177
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief22,80
- Kurs (29.06.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}