Anritsu Corp.
ISIN: JP3128800004WKN: 857730Symbol: AN1Währung: EUR
19,10 EUR
+1,06 %
+0,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 15:36 | ||
| Stuttgart | 20,20EUR | 15:33 | ||
| Frankfurt | 19,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +11,05 | +24,84 | +85,44 | +193,85 | +29,05 |
| Volatilität [%] | 28,20 | 26,95 | 72,06 | 71,37 | 55,88 | 46,34 |
| Sharpe-Ratio | 5,930 | 4,927 | 0,9348 | 1,178 | 0,8752 | 0,2966 |
| Hoch | 19,20 | 19,20 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 18,30 | 16,90 | 15,30 | 9,600 | 5,750 | 5,750 |
| Hist. Kurs | 18,60 | 17,20 | 15,30 | 10,30 | 6,500 | 14,80 |
| ∅-Preis | 18,74 | 17,64 | 20,27 | 16,50 | 10,68 | 10,52 |
| ∅-Volumen | 838,39 | 638,83 | 306,84 | 195,85 | ||
| Max. Verlust [%] | -1,613 | -3,429 | -33,46 | -33,46 | -33,46 | -62,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 87 | 250 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 121 | 355 | 1.581 |
Quotes
- Geld (15:36)20,40
- Brief (15:36)21,40
- Spread (in %)1,0000 (4,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,10
- Kurs (02.10.2026)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,90
- Vortag-Tief18,70
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}