Anritsu Corp.
ISIN: JP3128800004WKN: 857730Symbol: AN1Währung: EUR
11,90 EUR
+2,59 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,90EUR | 23.12. | ||
| L&S | 12,00EUR | 23.12. | ||
| Stuttgart | 12,10EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -4,03 | +13,33 | +48,75 | +31,49 | -33,89 |
| Volatilität [%] | 18,87 | 53,25 | 63,06 | 55,17 | 43,31 | 37,90 |
| Sharpe-Ratio | 22,49 | -0,8157 | 0,6569 | 0,9331 | 0,3755 | -0,0757 |
| Hoch | 11,90 | 12,70 | 12,80 | 12,80 | 12,80 | 21,60 |
| Tief | 11,50 | 11,40 | 9,200 | 6,850 | 5,750 | 5,750 |
| Hist. Kurs | 11,50 | 12,40 | 10,50 | 8,000 | 9,050 | 18,00 |
| ∅-Preis | 11,67 | 12,09 | 10,67 | 9,564 | 8,070 | 10,34 |
| ∅-Volumen | 704,40 | 217,96 | 163,55 | 121,74 | 112,28 | |
| Max. Verlust [%] | -10,24 | -17,12 | -22,47 | -35,71 | -72,92 | |
| Max. Verlustperiode (Handelstage) | 10 | 75 | 75 | 604 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 14 | 105 | 105 | 869 | 1.791 |
Quotes
- Geld (23.12.)11,80
- Brief (23.12.)12,80
- Spread (in %)1,0000 (8,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (23.12.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}