Anritsu Corp. Aktie - Aktienkurs - JP3128800004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,90EUR	07:37
Frankfurt	14,30EUR	09.03.	799	11.425,70
Stuttgart	14,20EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,27	+11,72	+52,94	+79,87	+66,28	-21,43
Volatilität [%]	81,08	86,91	68,08	61,35	47,07	40,05
Sharpe-Ratio	1,682	4,229	1,961	1,435	0,6479	0,1060
Hoch	16,60	16,60	16,60	16,60	16,60	18,90
Tief	14,20	12,50	9,350	6,850	5,750	5,750
Hist. Kurs	16,30	12,80	9,350	7,950	8,600	18,20
∅-Preis	15,96	14,49	11,92	10,50	8,341	10,09
∅-Volumen	332,00	792,00	339,07	234,17	152,93	123,12
Max. Verlust [%]	-7,362	-8,966	-17,04	-17,12	-31,98	-69,05
Max. Verlustperiode (Handelstage)	3	6	44	75	481	1.259
Max. Verlustperiode (Kalendertage)	3	8	69	105	693	1.803

Quotes

Geld (07:37)14,90
Brief (07:37)15,90
Spread (in %)1,0000 (6,71 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs14,20
Tageshoch14,30
Tagestief14,20
Kurs (09.03.2026)14,30
Umsatz EUR11.425,70
Gehand. Stk.799

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch16,60
Vortag-Tief15,60
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINJP3128800004
WKN857730
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}