Anritsu Corp.
ISIN: JP3128800004WKN: 857730Symbol: AN1Währung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 07:33 | ||
| Stuttgart | 21,40EUR | 07:37 | ||
| Frankfurt | 21,20EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,52 | -10,17 | +78,15 | +109,90 | +173,55 | +40,40 |
| Volatilität [%] | 71,15 | 91,55 | 82,83 | 73,59 | 54,33 | 45,03 |
| Sharpe-Ratio | -12,03 | -0,7723 | 1,830 | 1,354 | 0,8518 | 0,3365 |
| Hoch | 24,80 | 24,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 21,20 | 20,00 | 11,20 | 9,200 | 5,750 | 5,750 |
| Hist. Kurs | 24,80 | 23,60 | 11,90 | 10,10 | 7,750 | 15,10 |
| ∅-Preis | 23,20 | 22,63 | 17,96 | 14,34 | 9,694 | 10,33 |
| ∅-Volumen | 210,28 | 830,05 | 524,51 | 254,56 | 169,01 | |
| Max. Verlust [%] | -12,90 | -15,25 | -21,26 | -21,26 | -30,77 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 75 | 250 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 34 | 105 | 355 | 1.681 |
Quotes
- Geld (07:40)21,40
- Brief (07:40)22,40
- Spread (in %)1,0000 (4,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08.07.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}