Anritsu Corp.
ISIN: JP3128800004WKN: 857730Symbol: AN1Währung: EUR
17,70 EUR
+2,31 %
+0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,70EUR | 10.04. | ||
| L&S | 17,70EUR | 10.04. | ||
| Stuttgart | 17,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,69 | +14,94 | +75,25 | +147,55 | +117,18 | -5,35 |
| Volatilität [%] | 61,06 | 64,23 | 72,21 | 64,43 | 48,83 | 41,35 |
| Sharpe-Ratio | 14,72 | 2,956 | 1,873 | 1,670 | 0,7203 | 0,1329 |
| Hoch | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 18,90 |
| Tief | 15,30 | 13,90 | 9,600 | 6,950 | 5,750 | 5,750 |
| Hist. Kurs | 15,30 | 15,40 | 10,10 | 7,150 | 8,150 | 18,70 |
| ∅-Preis | 16,68 | 15,44 | 12,83 | 11,21 | 8,552 | 10,05 |
| ∅-Volumen | 431,21 | 275,63 | 167,53 | 131,88 | ||
| Max. Verlust [%] | -9,740 | -17,04 | -17,12 | -30,77 | -68,72 | |
| Max. Verlustperiode (Handelstage) | 6 | 44 | 75 | 250 | 1.275 | |
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 105 | 355 | 1.827 |
Quotes
- Geld (10.04.)17,70
- Brief (10.04.)18,70
- Spread (in %)1,0000 (5,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (10.04.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}