Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 23.07. | ||
| L&S | 21,20EUR | 23.07. | ||
| Stuttgart | 20,60EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | +67,48 | +96,19 | +167,53 | +34,64 | |
| Volatilität [%] | 103,41 | 67,17 | 73,40 | 61,69 | 46,23 | 38,96 |
| Sharpe-Ratio | 0,9718 | -2,127 | 1,759 | 1,364 | 0,8928 | 0,2988 |
| Hoch | 21,40 | 25,40 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 18,80 | 18,80 | 11,10 | 9,450 | 5,850 | 5,850 |
| Hist. Kurs | 20,60 | 23,80 | 12,30 | 10,50 | 7,700 | 15,30 |
| ∅-Preis | 19,96 | 22,12 | 18,70 | 14,92 | 10,06 | 10,47 |
| ∅-Volumen | 442,04 | 708,92 | 426,73 | 196,56 | 153,32 | |
| Max. Verlust [%] | -8,738 | -24,19 | -30,37 | -30,37 | -34,27 | -62,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 35 | 280 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 49 | 402 | 1.671 |
Quotes
- Geld (23.07.)20,60
- Brief (23.07.)21,40
- Spread (in %)0,8000 (3,88 %)
- Geld Stk.97
- Brief Stk.93
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief20,40
- Kurs (23.07.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}