Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
14,40 EUR
-1,37 %
-0,20
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 05.02. | 693 | 9.979,20 |
| Düsseldorf | 14,20EUR | 05.02. | ||
| Frankfurt | 14,30EUR | 05.02. | ||
| Hannover | 14,20EUR | 05.02. | ||
| München | 14,30EUR | 05.02. | ||
| L&S | 14,20EUR | 05.02. | ||
| Stuttgart | 14,30EUR | 05.02. | ||
| Quotrix | 14,50EUR | 04.02. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +9,09 | +27,43 | +12,50 | +26,32 | +64,57 |
| Volatilität [%] | 32,18 | 34,84 | 33,77 | 30,30 | 28,13 | 31,12 |
| Sharpe-Ratio | 13,78 | 3,402 | 1,601 | 0,5160 | 0,3589 | 0,4281 |
| Hoch | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 |
| Tief | 13,50 | 13,10 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 13,60 | 13,20 | 11,30 | 12,80 | 11,40 | 8,750 |
| ∅-Preis | 13,88 | 13,79 | 12,11 | 11,90 | 11,98 | 11,75 |
| ∅-Volumen | 3,97 Tsd. | 2,80 Tsd. | 1,75 Tsd. | 1,57 Tsd. | 2,44 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -0,7353 | -6,294 | -11,86 | -20,00 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 237 | 492 | 791 |
Quotes
- Geld (05.02.)14,20
- Brief (05.02.)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.351
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (05.02.2026)14,40
- Umsatz EUR9.979,20
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,60
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}