Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,78EUR	16:30
Frankfurt	11,81EUR	08:55
Hamburg	11,70EUR	08:24
Hannover	11,85EUR	17:25
München	11,91EUR	08:08
L&S	11,85EUR	18:56
Quotrix	11,92EUR	07:27
Stuttgart	11,85EUR	18:17
Tradegate	12,04EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-2,86	-2,63	+8,47	+7,50	+1,18
Volatilität [%]	19,35	21,97	38,88	38,66	31,40	30,53
Sharpe-Ratio	3,609	-1,582	0,0102	0,3493	0,1696	0,0954
Hoch	12,27	12,40	13,86	15,90	15,90	15,90
Tief	11,68	11,48	11,12	10,70	10,20	10,20
Hist. Kurs	11,91	12,40	12,37	11,10	11,20	11,90
∅-Preis	12,01	11,95	12,19	12,73	12,29	11,98
∅-Volumen	53,42	887,73	1,60 Tsd.	2,14 Tsd.	2,58 Tsd.	1,89 Tsd.
Max. Verlust [%]	-0,9053	-5,486	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	2	21	59	166	339	554
Max. Verlustperiode (Kalendertage)	2	29	83	237	492	791

Quotes

Geld (18:55)11,83
Brief (18:55)12,07
Spread (in %)0,2350 (1,99 %)
Geld Stk.423
Brief Stk.249

Kursdaten

Eröffnungskurs12,04
Tageshoch12,04
Tagestief12,04
Kurs (22.10.2026)12,04

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch12,04
Vortag-Tief11,68
Vortag-Schlusskurs12,04

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}