Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,48 EUR
-1,16 %
-0,14
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,26EUR | 21:59 | 130 | 1.463,80 |
| Tradegate | 11,48EUR | 20:03 | 3 | 34,44 |
| Düsseldorf | 11,10EUR | 19:31 | ||
| Frankfurt | 10,99EUR | 15:25 | ||
| Hannover | 11,01EUR | 17:25 | ||
| München | 11,17EUR | 08:43 | ||
| Quotrix | 11,18EUR | 07:27 | ||
| Stuttgart | 11,16EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -2,38 | -12,37 | +1,59 | -2,71 | -1,03 |
| Volatilität [%] | 5,350 | 42,84 | 38,97 | 34,34 | 29,70 | 30,11 |
| Sharpe-Ratio | 7,745 | -0,1674 | -0,4967 | 0,1928 | 0,0644 | 0,0857 |
| Hoch | 12,01 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,23 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,54 | 11,76 | 13,10 | 11,30 | 11,80 | 11,60 |
| ∅-Preis | 11,56 | 12,08 | 13,29 | 12,31 | 12,21 | 11,91 |
| ∅-Volumen | 1,46 Tsd. | 1,36 Tsd. | 3,04 Tsd. | 2,00 Tsd. | 2,60 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,1729 | -11,10 | -27,45 | -27,45 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 70 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 103 | 103 | 492 | 791 |
Quotes
- Geld (22:01)11,17
- Brief (22:01)11,68
- Spread (in %)0,5100 (4,57 %)
- Geld Stk.437
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,48
- Tagestief11,23
- Kurs (20:03)11,48
- Umsatz EUR34,44
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,78
- Vortag-Hoch11,78
- Vortag-Tief11,44
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}