Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,90 EUR
+4,88 %
+0,60
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 17.11. | 339 | 4.373,10 |
| Berlin | 12,70EUR | 17.11. | ||
| Düsseldorf | 12,70EUR | 17.11. | ||
| Frankfurt | 11,20EUR | 17.11. | ||
| Hannover | 12,60EUR | 17.11. | ||
| München | 12,70EUR | 17.11. | ||
| L&S | 12,60EUR | 17.11. | ||
| Quotrix | 12,90EUR | 17.11. | ||
| Stuttgart | 12,70EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,27 | +24,04 | +9,32 | +7,50 | +7,50 | +59,26 |
| Volatilität [%] | 79,06 | 46,13 | 28,21 | 27,91 | 27,54 | 31,21 |
| Sharpe-Ratio | 8,800 | 4,604 | 0,3506 | 0,1560 | 0,0952 | 0,3749 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,60 | 13,80 | 13,80 |
| Tief | 11,00 | 10,40 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 11,00 | 10,40 | 11,80 | 12,00 | 12,00 | 8,100 |
| ∅-Preis | 11,56 | 11,05 | 11,21 | 11,79 | 11,86 | 11,63 |
| ∅-Volumen | 735,70 | 711,30 | 1,09 Tsd. | 1,61 Tsd. | 2,27 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -3,571 | -13,33 | -22,96 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 8 | 118 | 231 | 306 | 554 | |
| Max. Verlustperiode (Kalendertage) | 12 | 166 | 333 | 438 | 791 |
Quotes
- Geld (17.11.)12,50
- Brief (17.11.)12,80
- Spread (in %)0,3000 (2,40 %)
- Geld Stk.402
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,70
- Kurs (17.11.2025)12,90
- Umsatz EUR4.373,10
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}