Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,12EUR	07:34	1	12,12
Düsseldorf	11,78EUR	16:30
Frankfurt	11,80EUR	09:55
Hamburg	11,69EUR	08:15
Hannover	11,77EUR	17:25
München	12,02EUR	08:47
L&S	11,75EUR	18:52
Stuttgart	11,77EUR	17:32
Tradegate	11,81EUR	13.10.	486	5.737,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-5,75	-8,24	+13,51	+2,65	+3,55
Volatilität [%]	8,130	23,40	38,87	39,29	31,46	30,59
Sharpe-Ratio	-9,026	-3,024	-0,2843	0,4642	0,1218	0,1107
Hoch	11,94	12,53	13,86	15,90	15,90	15,90
Tief	11,79	11,48	11,12	10,40	10,20	10,20
Hist. Kurs	11,94	12,53	12,87	10,40	11,50	11,40
∅-Preis	11,91	12,06	12,22	12,69	12,28	11,98
∅-Volumen	1,25 Tsd.	1,50 Tsd.	1,61 Tsd.	2,15 Tsd.	2,59 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,131	-6,467	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	2	21	52	159	339	554
Max. Verlustperiode (Kalendertage)	4	29	74	228	492	791

Quotes

Geld (18:50)11,71
Brief (18:50)12,07
Spread (in %)0,3600 (3,07 %)
Geld Stk.428
Brief Stk.415

Kursdaten

Eröffnungskurs11,79
Tageshoch11,84
Tagestief11,79
Kurs (13.10.2026)11,81
Umsatz EUR5.737,23
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch11,93
Vortag-Tief11,93
Vortag-Schlusskurs11,93

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}