Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,48 EUR
+2,38 %
+0,29
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,19EUR | 19:30 | ||
| Frankfurt | 12,10EUR | 15:25 | ||
| Hamburg | 11,95EUR | 08:34 | ||
| Hannover | 12,22EUR | 17:25 | ||
| München | 12,20EUR | 09:15 | ||
| L&S | 12,23EUR | 21:59 | ||
| Quotrix | 12,23EUR | 07:27 | ||
| Stuttgart | 12,18EUR | 21:33 | ||
| Tradegate | 12,48EUR | 03.09. | 501 | 6.249,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +0,40 | -21,04 | +10,40 | +3,10 | +11,38 |
| Volatilität [%] | 31,00 | 28,49 | 42,59 | 38,75 | 31,25 | 30,31 |
| Sharpe-Ratio | 6,126 | 0,2263 | -0,9166 | 0,3946 | 0,1250 | 0,1561 |
| Hoch | 12,70 | 12,71 | 15,80 | 15,90 | 15,90 | 15,90 |
| Tief | 12,04 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,11 | 12,43 | 15,80 | 11,30 | 12,10 | 11,20 |
| ∅-Preis | 12,30 | 12,33 | 12,46 | 12,59 | 12,28 | 11,96 |
| ∅-Volumen | 2,47 Tsd. | 1,26 Tsd. | 2,04 Tsd. | 2,13 Tsd. | 2,61 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,853 | -7,717 | -27,34 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 131 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 183 | 188 | 492 | 791 |
Quotes
- Geld (21:50)12,21
- Brief (21:50)12,58
- Spread (in %)0,3650 (2,99 %)
- Geld Stk.410
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,48
- Tagestief12,04
- Kurs (03.09.2026)12,48
- Umsatz EUR6.249,97
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief12,19
- Vortag-Schlusskurs12,19
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}