Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,70 EUR
+1,48 %
+0,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 02.02. | 304 | 4.164,80 |
| Düsseldorf | 13,60EUR | 02.02. | ||
| Frankfurt | 13,70EUR | 02.02. | ||
| Hannover | 13,60EUR | 02.02. | ||
| München | 13,80EUR | 02.02. | ||
| L&S | 13,70EUR | 02.02. | ||
| Stuttgart | 13,60EUR | 02.02. | ||
| Quotrix | 13,40EUR | 30.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,01 | +20,18 | +7,87 | +16,10 | +61,18 |
| Volatilität [%] | 14,72 | 32,96 | 33,28 | 29,91 | 28,09 | 31,13 |
| Sharpe-Ratio | 3,078 | 0,6633 | 1,113 | 0,2853 | 0,2277 | 0,3959 |
| Hoch | 13,90 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,40 | 13,10 | 10,40 | 10,20 | 10,20 | 8,050 |
| Hist. Kurs | 13,40 | 13,30 | 11,40 | 12,70 | 11,80 | 8,500 |
| ∅-Preis | 13,46 | 13,72 | 12,05 | 11,88 | 11,97 | 11,74 |
| ∅-Volumen | 174,72 | 2,17 Tsd. | 1,64 Tsd. | 1,49 Tsd. | 2,42 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -0,7353 | -6,294 | -11,86 | -20,00 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 83 | 237 | 492 | 791 |
Quotes
- Geld (02.02.)13,60
- Brief (02.02.)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.360
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,70
- Kurs (02.02.2026)13,70
- Umsatz EUR4.164,80
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}