Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,15EUR	12:06	2	24,30
Düsseldorf	11,92EUR	16:30
Frankfurt	11,82EUR	15:25
Hamburg	11,71EUR	09:20
Hannover	11,92EUR	17:25
München	11,97EUR	08:21
L&S	11,88EUR	17:43
Quotrix	11,95EUR	07:27
Stuttgart	11,96EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+0,16	-2,57	+16,83	+8,48	+2,10
Volatilität [%]	6,566	22,00	38,78	39,01	31,42	30,53
Sharpe-Ratio	8,159	-0,9899	-0,0869	0,4871	0,1585	0,0884
Hoch	12,27	12,41	13,86	15,90	15,90	15,90
Tief	11,79	11,48	11,12	10,40	10,20	10,20
Hist. Kurs	11,81	12,13	12,47	10,40	11,20	11,90
∅-Preis	11,87	11,98	12,20	12,71	12,29	11,98
∅-Volumen	1,20 Tsd.	1,51 Tsd.	1,60 Tsd.	2,14 Tsd.	2,58 Tsd.	1,89 Tsd.
Max. Verlust [%]		-5,486	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)		18	56	163	339	554
Max. Verlustperiode (Kalendertage)		26	80	234	492	791

Quotes

Geld (17:43)11,94
Brief (17:43)12,29
Spread (in %)0,3550 (2,97 %)
Geld Stk.420
Brief Stk.407

Kursdaten

Eröffnungskurs11,79
Tageshoch12,15
Tagestief11,79
Kurs (12:06)12,15
Umsatz EUR24,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,27
Vortag-Tief11,91
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}