Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,64 EUR
-0,51 %
-0,06
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,64EUR | 11:13 | 3 | 34,92 |
| Frankfurt | 11,40EUR | 09:55 | ||
| Düsseldorf | 11,51EUR | 12:31 | ||
| Hannover | 11,66EUR | 08:03 | ||
| München | 11,66EUR | 09:15 | ||
| L&S | 11,49EUR | 12:56 | ||
| Quotrix | 11,66EUR | 07:27 | ||
| Stuttgart | 11,56EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -8,35 | +7,78 | -3,00 | +10,86 | +41,09 |
| Volatilität [%] | 39,91 | 42,84 | 40,43 | 32,95 | 29,82 | 31,57 |
| Sharpe-Ratio | -11,03 | -2,347 | 0,5629 | 0,0281 | 0,2023 | 0,3143 |
| Hoch | 12,33 | 13,53 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,12 | 11,12 | 10,80 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 12,33 | 12,70 | 10,80 | 12,00 | 10,50 | 8,250 |
| ∅-Preis | 11,93 | 12,51 | 13,38 | 12,27 | 12,18 | 11,89 |
| ∅-Volumen | 6,25 Tsd. | 2,37 Tsd. | 2,93 Tsd. | 2,01 Tsd. | 2,59 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -5,109 | -14,16 | -26,98 | -26,98 | -26,98 | -26,98 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 66 | 166 | 492 | 791 |
Quotes
- Geld (12:44)11,56
- Brief (12:44)11,69
- Spread (in %)0,1300 (1,12 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,66
- Tagestief11,64
- Kurs (11:13)11,64
- Umsatz EUR34,92
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,72
- Vortag-Tief11,65
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}