Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,00 EUR
-0,15 %
-0,02
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,05EUR | 12:43 | 1 | 13,05 |
| Düsseldorf | 12,98EUR | 09:30 | ||
| Frankfurt | 13,02EUR | 09:55 | ||
| Hannover | 13,01EUR | 09:10 | ||
| München | 13,17EUR | 09:15 | ||
| Quotrix | 13,24EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 12:03 | ||
| Tradegate | 13,00EUR | 29.07. | 59 | 767,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +10,64 | -3,70 | +15,04 | +11,11 | +18,18 |
| Volatilität [%] | 79,70 | 46,20 | 40,92 | 37,11 | 30,72 | 30,58 |
| Sharpe-Ratio | 3,542 | 2,746 | -0,0292 | 0,5048 | 0,2018 | 0,1955 |
| Hoch | 13,10 | 13,10 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,00 | 11,60 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,46 | 11,75 | 13,50 | 11,30 | 11,70 | 11,00 |
| ∅-Preis | 12,70 | 12,47 | 12,93 | 12,48 | 12,25 | 11,93 |
| ∅-Volumen | 5,76 Tsd. | 1,83 Tsd. | 2,48 Tsd. | 2,05 Tsd. | 2,62 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -3,692 | -7,443 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 105 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 152 | 152 | 492 | 791 |
Quotes
- Geld (12:43)13,05
- Brief (12:43)13,45
- Spread (in %)0,3950 (3,03 %)
- Geld Stk.384
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (29.07.2026)13,00
- Umsatz EUR767,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,02
- Vortag-Tief13,02
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}