Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,64 EUR
-3,20 %
-0,39
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,64EUR | 13:00 | 1.158 | 13.479,12 |
| Düsseldorf | 11,80EUR | 19:31 | ||
| Frankfurt | 11,82EUR | 15:25 | ||
| Hannover | 11,95EUR | 08:03 | ||
| München | 12,08EUR | 08:15 | ||
| L&S | 11,87EUR | 21:59 | ||
| Quotrix | 12,18EUR | 07:27 | ||
| Stuttgart | 12,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -8,49 | -11,82 | +7,78 | +0,34 | -3,80 |
| Volatilität [%] | 48,02 | 35,10 | 39,29 | 34,67 | 29,73 | 30,12 |
| Sharpe-Ratio | 4,654 | -1,712 | -0,3467 | 0,4224 | 0,1219 | 0,0808 |
| Hoch | 12,61 | 12,82 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,23 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,62 | 12,72 | 13,20 | 10,80 | 11,60 | 12,10 |
| ∅-Preis | 11,85 | 12,03 | 13,25 | 12,32 | 12,21 | 11,91 |
| ∅-Volumen | 2,64 Tsd. | 1,71 Tsd. | 2,48 Tsd. | 2,04 Tsd. | 2,61 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -2,236 | -10,35 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 74 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 109 | 109 | 492 | 791 |
Quotes
- Geld (22:02)11,70
- Brief (22:02)12,07
- Spread (in %)0,3650 (3,12 %)
- Geld Stk.419
- Brief Stk.406
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,64
- Kurs (13:00)11,64
- Umsatz EUR13.479,12
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,03
- Vortag-Tief11,76
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}