Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,57 EUR
-1,06 %
-0,14
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,49EUR | 07:40 | ||
| Quotrix | 12,59EUR | 07:27 | ||
| Tradegate | 12,57EUR | 08.07. | 407 | 5.115,99 |
| Düsseldorf | 12,70EUR | 08.07. | ||
| Frankfurt | 12,63EUR | 08.07. | ||
| Hannover | 12,52EUR | 08.07. | ||
| München | 12,84EUR | 08.07. | ||
| Stuttgart | 12,69EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +8,88 | -10,21 | +14,27 | +11,24 | +14,27 |
| Volatilität [%] | 53,16 | 38,73 | 39,49 | 35,84 | 30,14 | 30,21 |
| Sharpe-Ratio | 9,125 | 3,059 | -0,3456 | 0,5211 | 0,2129 | 0,1793 |
| Hoch | 13,10 | 13,10 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,60 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,76 | 11,55 | 14,00 | 11,00 | 11,30 | 11,00 |
| ∅-Preis | 12,22 | 11,94 | 13,09 | 12,39 | 12,22 | 11,91 |
| ∅-Volumen | 246,66 | 2,10 Tsd. | 2,45 Tsd. | 2,14 Tsd. | 2,63 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,5869 | -6,038 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 89 | 89 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 130 | 130 | 492 | 791 |
Quotes
- Geld (07:37)12,39
- Brief (07:37)12,77
- Spread (in %)0,3750 (3,03 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,47
- Tageshoch13,10
- Tagestief12,47
- Kurs (08.07.2026)12,57
- Umsatz EUR5.115,99
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung12,71
- Vortag-Hoch12,71
- Vortag-Tief12,71
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}