Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
14,00 EUR
+2,19 %
+0,30
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 11:28 | 596 | 8.344,00 |
| Quotrix | 13,60EUR | 07:51 | 230 | 3.128,00 |
| Frankfurt | 13,70EUR | 15:29 | 2 | 27,40 |
| Düsseldorf | 13,60EUR | 16:31 | ||
| Hannover | 13,70EUR | 17:25 | ||
| München | 13,80EUR | 09:05 | ||
| L&S | 13,60EUR | 17:48 | ||
| Stuttgart | 13,70EUR | 19:16 | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +9,38 | +27,27 | +6,87 | +29,63 | +84,21 |
| Volatilität [%] | 30,17 | 34,82 | 31,86 | 29,01 | 27,90 | 31,27 |
| Sharpe-Ratio | 14,09 | 3,001 | 1,450 | 0,2294 | 0,3483 | 0,4821 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 12,80 | 12,80 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 12,80 | 12,80 | 11,00 | 13,10 | 10,80 | 7,600 |
| ∅-Preis | 13,30 | 13,25 | 11,70 | 11,83 | 11,91 | 11,69 |
| ∅-Volumen | 3,95 Tsd. | 5,66 Tsd. | 1,84 Tsd. | 1,37 Tsd. | 2,40 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -0,7519 | -5,185 | -11,86 | -20,61 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 59 | 219 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 83 | 310 | 492 | 791 |
Quotes
- Geld (19:00)13,70
- Brief (19:00)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.373
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,00
- Tagestief13,70
- Kurs (11:28)14,00
- Umsatz EUR8.344,00
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}