Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,11 EUR
-1,47 %
-0,18
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 28.08. | 20 | 242,10 |
| Düsseldorf | 11,71EUR | 28.08. | ||
| Frankfurt | 11,89EUR | 28.08. | ||
| Hamburg | 11,76EUR | 28.08. | ||
| Hannover | 11,88EUR | 28.08. | ||
| München | 12,04EUR | 28.08. | ||
| L&S | 11,76EUR | 28.08. | ||
| Quotrix | 12,04EUR | 28.08. | ||
| Stuttgart | 11,75EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -6,88 | -23,87 | +4,35 | +7,12 | +18,68 |
| Volatilität [%] | 40,42 | 41,80 | 42,42 | 38,66 | 31,37 | 30,53 |
| Sharpe-Ratio | 2,927 | -1,794 | -1,099 | 0,2506 | 0,1658 | 0,1978 |
| Hoch | 12,30 | 13,86 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,71 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 11,83 | 13,00 | 15,90 | 11,60 | 11,30 | 10,20 |
| ∅-Preis | 12,02 | 12,50 | 12,54 | 12,57 | 12,28 | 11,95 |
| ∅-Volumen | 283,05 | 776,89 | 1,99 Tsd. | 2,08 Tsd. | 2,59 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -1,554 | -14,95 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 127 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 182 | 492 | 791 |
Quotes
- Geld (28.08.)11,75
- Brief (28.08.)12,11
- Spread (in %)0,3600 (3,07 %)
- Geld Stk.426
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,11
- Tageshoch12,11
- Tagestief12,11
- Kurs (28.08.2026)12,11
- Umsatz EUR242,10
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung12,29
- Vortag-Hoch12,29
- Vortag-Tief12,29
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}