Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,18EUR	15:46	411	5.003,93
Düsseldorf	11,93EUR	19:30
Frankfurt	12,23EUR	15:25
Hamburg	12,10EUR	08:16
Hannover	11,93EUR	17:25
München	12,40EUR	08:36
L&S	11,93EUR	19:59
Stuttgart	11,84EUR	19:46
Quotrix	11,99EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	+1,97	+1,88	+10,68	+12,73	-0,20
Volatilität [%]	41,79	23,55	37,18	38,67	31,47	30,63
Sharpe-Ratio	9,612	1,582	0,2851	0,4301	0,2318	0,0946
Hoch	12,65	12,65	13,86	15,90	15,90	15,90
Tief	11,56	11,56	11,23	11,00	10,20	10,20
Hist. Kurs	11,56	11,94	11,95	11,00	10,80	12,20
∅-Preis	11,86	11,94	12,19	12,77	12,31	11,98
∅-Volumen	2,62 Tsd.	898,18	1,42 Tsd.	2,15 Tsd.	2,53 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,291	-4,897	-16,15	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	1	13	71	178	339	554
Max. Verlustperiode (Kalendertage)	1	17	101	255	492	791

Quotes

Geld (20:07)11,86
Brief (20:07)12,17
Spread (in %)0,3100 (2,61 %)
Geld Stk.412
Brief Stk.399

Kursdaten

Eröffnungskurs12,18
Tageshoch12,18
Tagestief12,18
Kurs (15:46)12,18
Umsatz EUR5.003,93
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch12,47
Vortag-Tief11,93
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}