Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,30 EUR
+2,46 %
+0,30
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,23EUR | 12:56 | 2 | 24,46 |
| Düsseldorf | 12,03EUR | 16:31 | ||
| Frankfurt | 11,95EUR | 09:55 | ||
| Hannover | 12,00EUR | 08:03 | ||
| L&S | 12,05EUR | 16:39 | ||
| Stuttgart | 12,04EUR | 16:18 | ||
| Tradegate | 12,30EUR | 25.05. | 36 | 442,80 |
| München | 12,50EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +0,61 | -4,65 | +6,96 | +6,03 | +14,95 |
| Volatilität [%] | 19,94 | 50,87 | 38,05 | 34,35 | 30,09 | 30,27 |
| Sharpe-Ratio | 6,771 | 0,3519 | -0,1244 | 0,3074 | 0,1488 | 0,1774 |
| Hoch | 12,39 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,01 | 11,12 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,04 | 12,23 | 12,90 | 11,50 | 11,60 | 10,70 |
| ∅-Preis | 12,07 | 12,03 | 13,39 | 12,29 | 12,20 | 11,90 |
| ∅-Volumen | 341,17 | 1,94 Tsd. | 2,91 Tsd. | 1,99 Tsd. | 2,58 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -0,2493 | -7,476 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 166 | 492 | 791 |
Quotes
- Geld (16:39)12,06
- Brief (16:39)12,42
- Spread (in %)0,3600 (2,99 %)
- Geld Stk.415
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (25.05.2026)12,30
- Umsatz EUR442,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}