Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,48EUR	10:10	1	11,48
Düsseldorf	11,48EUR	09:30
Frankfurt	11,48EUR	08:55
Hamburg	11,40EUR	08:22
Hannover	11,47EUR	09:10
München	11,67EUR	08:11
Quotrix	11,68EUR	07:27
Stuttgart	11,54EUR	09:31
Tradegate	12,21EUR	28.09.	899	10.972,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+0,83	-2,36	+11,97	+0,87	+7,06
Volatilität [%]	31,56	34,92	40,86	39,44	31,58	30,52
Sharpe-Ratio	-3,038	0,3883	0,0410	0,4298	0,1043	0,1317
Hoch	12,40	12,70	13,86	15,90	15,90	15,90
Tief	11,98	11,78	11,12	10,40	10,20	10,20
Hist. Kurs	12,40	12,11	12,50	10,90	12,10	11,40
∅-Preis	12,20	12,26	12,29	12,64	12,28	11,97
∅-Volumen	2,27 Tsd.	1,78 Tsd.	1,77 Tsd.	2,23 Tsd.	2,62 Tsd.	1,88 Tsd.
Max. Verlust [%]	-3,106	-5,901	-15,12	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	3	11	79	148	339	554
Max. Verlustperiode (Kalendertage)	5	17	112	213	492	791

Quotes

Geld (10:09)11,47
Brief (10:09)11,82
Spread (in %)0,3500 (3,05 %)
Geld Stk.436
Brief Stk.423

Kursdaten

Eröffnungskurs11,98
Tageshoch12,21
Tagestief11,98
Kurs (28.09.2026)12,21
Umsatz EUR10.972,30
Gehand. Stk.899

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,01
Vortag-Tief12,01
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}