Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,93EUR	13.11.	264	3.412,20
Düsseldorf	12,62EUR	13.11.
Frankfurt	12,69EUR	13.11.
Hamburg	12,50EUR	13.11.
Hannover	12,44EUR	13.11.
München	12,79EUR	13.11.
L&S	12,62EUR	13.11.
Quotrix	12,59EUR	13.11.
Stuttgart	12,59EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	+9,49	-0,39	+5,08	+19,68	+3,40
Volatilität [%]	38,48	27,59	35,74	37,60	31,55	30,66
Sharpe-Ratio	11,31	3,764	0,1017	0,2655	0,2819	0,1102
Hoch	12,93	12,93	13,86	15,90	15,90	15,90
Tief	11,85	11,56	11,23	11,12	10,20	10,20
Hist. Kurs	11,85	11,81	12,98	12,30	10,80	12,50
∅-Preis	12,39	12,05	12,21	12,79	12,31	11,98
∅-Volumen	3,92 Tsd.	1,40 Tsd.	1,53 Tsd.	2,21 Tsd.	2,55 Tsd.	1,90 Tsd.
Max. Verlust [%]	-1,137	-4,897	-16,15	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	2	13	75	182	339	554
Max. Verlustperiode (Kalendertage)	2	17	105	259	492	791

Quotes

Geld (13.11.)12,57
Brief (13.11.)12,95
Spread (in %)0,3800 (3,02 %)
Geld Stk.398
Brief Stk.387

Kursdaten

Eröffnungskurs12,82
Tageshoch12,93
Tagestief12,54
Kurs (13.11.2026)12,93
Umsatz EUR3.412,20
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung12,83
Vortag-Hoch12,83
Vortag-Tief12,83
Vortag-Schlusskurs12,83

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}