Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,07 EUR
-3,48 %
-0,44
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,07EUR | 23.06. | 6 | 72,42 |
| Düsseldorf | 11,71EUR | 23.06. | ||
| Frankfurt | 11,59EUR | 23.06. | ||
| Hannover | 11,66EUR | 23.06. | ||
| München | 11,96EUR | 23.06. | ||
| L&S | 11,80EUR | 23.06. | ||
| Quotrix | 12,09EUR | 23.06. | ||
| Stuttgart | 11,69EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +0,54 | -10,59 | +12,80 | +6,81 | +4,05 |
| Volatilität [%] | 44,64 | 38,08 | 39,89 | 35,04 | 29,86 | 30,11 |
| Sharpe-Ratio | 5,676 | 1,411 | -0,2490 | 0,5585 | 0,1948 | 0,1340 |
| Hoch | 12,57 | 12,82 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,64 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,03 | 12,01 | 13,50 | 10,70 | 11,30 | 11,60 |
| ∅-Preis | 12,06 | 12,00 | 13,20 | 12,34 | 12,21 | 11,91 |
| ∅-Volumen | 6,34 Tsd. | 2,79 Tsd. | 2,68 Tsd. | 2,15 Tsd. | 2,64 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -3,202 | -10,35 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 78 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 115 | 115 | 492 | 791 |
Quotes
- Geld (23.06.)11,67
- Brief (23.06.)12,02
- Spread (in %)0,3550 (3,04 %)
- Geld Stk.429
- Brief Stk.416
Kursdaten
- Eröffnungskurs11,75
- Tageshoch12,10
- Tagestief11,75
- Kurs (23.06.2026)12,07
- Umsatz EUR72,42
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,51
- Vortag-Tief12,51
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}