Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,30 EUR
-3,91 %
-0,50
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 23.03. | 988 | 12.152,40 |
| L&S | 12,50EUR | 23.03. | 1 | 12,50 |
| Düsseldorf | 12,50EUR | 23.03. | ||
| Frankfurt | 12,40EUR | 23.03. | ||
| Hannover | 12,50EUR | 23.03. | ||
| München | 12,30EUR | 23.03. | ||
| Quotrix | 11,90EUR | 23.03. | ||
| Stuttgart | 12,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -19,08 | +8,85 | -1,60 | +9,82 | +38,98 |
| Volatilität [%] | 39,93 | 40,90 | 37,25 | 32,02 | 28,76 | 31,21 |
| Sharpe-Ratio | -5,960 | -5,504 | 0,8101 | 0,1714 | 0,2280 | 0,3305 |
| Hoch | 13,50 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,20 | 12,20 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 13,30 | 15,20 | 11,30 | 12,50 | 11,20 | 8,850 |
| ∅-Preis | 13,10 | 14,48 | 12,97 | 12,18 | 12,12 | 11,85 |
| ∅-Volumen | 1,29 Tsd. | 2,12 Tsd. | 2,46 Tsd. | 1,77 Tsd. | 2,54 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,926 | -20,13 | -20,13 | -20,13 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 47 | 237 | 492 | 791 |
Quotes
- Geld (23.03.)12,50
- Brief (23.03.)13,00
- Spread (in %)0,5000 (4,00 %)
- Geld Stk.397
- Brief Stk.386
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,20
- Kurs (23.03.2026)12,30
- Umsatz EUR12.152,40
- Gehand. Stk.988
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}