Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,00 EUR
-3,69 %
-0,46
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:24 | 4 | 48,00 |
| Düsseldorf | 12,07EUR | 12:31 | ||
| Frankfurt | 12,07EUR | 09:55 | ||
| Hannover | 11,97EUR | 08:11 | ||
| München | 12,15EUR | 08:11 | ||
| L&S | 12,11EUR | 13:32 | ||
| Quotrix | 12,19EUR | 07:27 | ||
| Stuttgart | 12,06EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +1,22 | -11,11 | +4,35 | +4,35 | +9,09 |
| Volatilität [%] | 21,39 | 34,37 | 38,80 | 36,23 | 30,32 | 30,31 |
| Sharpe-Ratio | 4,819 | 1,816 | -0,2685 | 0,3450 | 0,1732 | 0,1670 |
| Hoch | 12,71 | 13,10 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,00 | 11,60 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,26 | 11,86 | 13,50 | 11,50 | 11,50 | 11,00 |
| ∅-Preis | 12,40 | 12,29 | 12,96 | 12,46 | 12,24 | 11,92 |
| ∅-Volumen | 899,95 | 527,40 | 2,24 Tsd. | 2,16 Tsd. | 2,59 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,7171 | -5,476 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 101 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 146 | 146 | 492 | 791 |
Quotes
- Geld (13:32)12,05
- Brief (13:32)12,42
- Spread (in %)0,3650 (3,03 %)
- Geld Stk.415
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,37
- Tageshoch12,37
- Tagestief12,00
- Kurs (08:24)12,00
- Umsatz EUR48,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,46
- Vortag-Tief12,46
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}