Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,90 EUR
-2,11 %
-0,30
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 16:13 | 11 | 152,90 |
| Düsseldorf | 14,00EUR | 19:30 | ||
| Frankfurt | 14,10EUR | 15:25 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 14,20EUR | 09:05 | ||
| L&S | 13,90EUR | 20:11 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 21:16 | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +2,96 | +24,11 | +6,92 | +24,11 | +79,35 |
| Volatilität [%] | 51,41 | 39,54 | 33,01 | 29,65 | 28,00 | 31,24 |
| Sharpe-Ratio | 0,1546 | 2,285 | 1,529 | 0,3762 | 0,3482 | 0,4914 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,70 | 12,80 | 10,40 | 10,20 | 10,20 | 7,750 |
| Hist. Kurs | 14,20 | 13,50 | 11,20 | 13,00 | 11,20 | 7,750 |
| ∅-Preis | 14,12 | 13,69 | 11,87 | 11,86 | 11,94 | 11,71 |
| ∅-Volumen | 3,36 Tsd. | 3,10 Tsd. | 2,07 Tsd. | 1,48 Tsd. | 2,44 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,521 | -5,185 | -11,86 | -20,00 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 83 | 237 | 492 | 791 |
Quotes
- Geld (20:11)13,80
- Brief (20:11)14,20
- Spread (in %)0,4000 (2,90 %)
- Geld Stk.358
- Brief Stk.347
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (16:13)13,90
- Umsatz EUR152,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}