Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,61 EUR
-5,03 %
-0,62
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,97EUR | 09:31 | ||
| Frankfurt | 12,00EUR | 09:55 | ||
| Hannover | 11,98EUR | 08:03 | ||
| München | 12,16EUR | 09:15 | ||
| L&S | 12,11EUR | 11:00 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Stuttgart | 12,11EUR | 10:32 | ||
| Tradegate | 11,61EUR | 27.04. | 401 | 4.655,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -7,12 | +3,66 | -1,61 | +10,57 | +35,00 |
| Volatilität [%] | 36,39 | 41,77 | 38,94 | 32,10 | 29,49 | 31,46 |
| Sharpe-Ratio | -12,48 | -2,174 | 0,3312 | 0,0483 | 0,1926 | 0,2836 |
| Hoch | 12,47 | 13,53 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,61 | 11,61 | 10,70 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 12,47 | 12,50 | 11,20 | 11,80 | 10,50 | 8,600 |
| ∅-Preis | 12,23 | 12,56 | 13,32 | 12,26 | 12,17 | 11,88 |
| ∅-Volumen | 1,39 Tsd. | 1,78 Tsd. | 2,73 Tsd. | 1,92 Tsd. | 2,55 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -6,897 | -14,16 | -26,98 | -26,98 | -26,98 | -26,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 59 | 166 | 492 | 791 |
Quotes
- Geld (11:01)12,00
- Brief (11:01)12,36
- Spread (in %)0,3600 (3,00 %)
- Geld Stk.417
- Brief Stk.405
Kursdaten
- Eröffnungskurs11,76
- Tageshoch12,09
- Tagestief11,61
- Kurs (27.04.2026)11,61
- Umsatz EUR4.655,61
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,26
- Vortag-Tief12,15
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}