Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,06 EUR
-1,63 %
-0,20
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 16:13 | 5 | 60,28 |
| Düsseldorf | 11,68EUR | 16:30 | ||
| Frankfurt | 11,66EUR | 15:25 | ||
| Hamburg | 11,70EUR | 09:20 | ||
| Hannover | 11,82EUR | 09:10 | ||
| München | 11,99EUR | 09:15 | ||
| L&S | 11,72EUR | 17:22 | ||
| Quotrix | 12,07EUR | 07:27 | ||
| Stuttgart | 11,71EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -1,63 | -22,72 | +2,16 | +8,60 | +4,83 |
| Volatilität [%] | 32,54 | 49,10 | 42,69 | 38,25 | 31,22 | 30,78 |
| Sharpe-Ratio | -3,287 | 0,1943 | -0,9637 | 0,2368 | 0,1969 | 0,1303 |
| Hoch | 12,47 | 13,86 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,98 | 11,98 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,47 | 12,26 | 15,60 | 11,80 | 11,10 | 11,50 |
| ∅-Preis | 12,32 | 12,66 | 12,69 | 12,56 | 12,27 | 11,95 |
| ∅-Volumen | 570,85 | 2,11 Tsd. | 2,07 Tsd. | 2,08 Tsd. | 2,60 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -2,486 | -11,76 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 120 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 173 | 173 | 492 | 791 |
Quotes
- Geld (17:22)11,70
- Brief (17:22)12,06
- Spread (in %)0,3600 (3,08 %)
- Geld Stk.428
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,26
- Tageshoch12,26
- Tagestief12,04
- Kurs (16:13)12,06
- Umsatz EUR60,28
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung12,26
- Vortag-Hoch12,26
- Vortag-Tief12,26
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}