Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,50EUR	16:30
Frankfurt	11,10EUR	15:25
Hamburg	11,45EUR	08:32
Hannover	11,56EUR	17:25
München	11,63EUR	08:28
L&S	11,38EUR	19:33
Quotrix	11,71EUR	07:27
Stuttgart	11,56EUR	19:03
Tradegate	11,56EUR	03.11.	1	11,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-1,53	-1,24	+6,99	+6,99	-2,08
Volatilität [%]	15,46	14,07	36,56	38,31	31,29	30,57
Sharpe-Ratio	-16,88	-1,328	0,0628	0,3136	0,1642	0,0747
Hoch	12,04	12,27	13,86	15,90	15,90	15,90
Tief	11,56	11,48	11,23	10,80	10,20	10,20
Hist. Kurs	12,04	11,74	11,70	10,80	10,80	11,80
∅-Preis	11,86	11,92	12,18	12,75	12,30	11,98
∅-Volumen	16,62	356,95	1,40 Tsd.	2,12 Tsd.	2,53 Tsd.	1,88 Tsd.
Max. Verlust [%]	-4,028	-4,897	-16,15	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	4	10	67	174	339	554
Max. Verlustperiode (Kalendertage)	6	14	95	249	492	791

Quotes

Geld (19:33)11,56
Brief (19:33)11,82
Spread (in %)0,2600 (2,25 %)
Geld Stk.436
Brief Stk.424

Kursdaten

Eröffnungskurs11,56
Tageshoch11,56
Tagestief11,56
Kurs (03.11.2026)11,56
Umsatz EUR11,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,83
Vortag-Tief11,83
Vortag-Schlusskurs11,83

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}