Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,54 EUR
+0,52 %
+0,07
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 17:51 | 2 | 25,08 |
| Düsseldorf | 12,16EUR | 19:30 | ||
| Frankfurt | 12,19EUR | 15:25 | ||
| Hamburg | 12,05EUR | 08:38 | ||
| Hannover | 12,16EUR | 17:25 | ||
| München | 12,32EUR | 09:15 | ||
| L&S | 12,18EUR | 21:57 | ||
| Quotrix | 12,27EUR | 07:27 | ||
| Stuttgart | 12,17EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -1,26 | -12,31 | +10,97 | +3,64 | +8,10 |
| Volatilität [%] | 24,74 | 29,00 | 41,04 | 38,75 | 31,23 | 30,28 |
| Sharpe-Ratio | 1,228 | -0,6971 | -0,4962 | 0,3946 | 0,1250 | 0,1333 |
| Hoch | 12,70 | 12,70 | 14,50 | 15,90 | 15,90 | 15,90 |
| Tief | 12,04 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,42 | 12,70 | 14,30 | 11,30 | 12,10 | 11,60 |
| ∅-Preis | 12,38 | 12,31 | 12,42 | 12,59 | 12,28 | 11,96 |
| ∅-Volumen | 2,42 Tsd. | 796,89 | 2,06 Tsd. | 2,13 Tsd. | 2,61 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,853 | -7,717 | -19,72 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 132 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 178 | 189 | 492 | 791 |
Quotes
- Geld (21:48)12,17
- Brief (21:48)12,54
- Spread (in %)0,3700 (3,04 %)
- Geld Stk.411
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,54
- Kurs (17:51)12,54
- Umsatz EUR25,08
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,48
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}