Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 23.12. | 6 | 81,00 |
| Berlin | 13,30EUR | 23.12. | ||
| Düsseldorf | 12,90EUR | 23.12. | ||
| Frankfurt | 13,00EUR | 23.12. | ||
| Hannover | 13,20EUR | 23.12. | ||
| München | 13,30EUR | 23.12. | ||
| L&S | 13,20EUR | 23.12. | ||
| Stuttgart | 13,20EUR | 23.12. | ||
| Quotrix | 13,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +3,05 | +25,00 | +3,85 | +13,45 | +64,63 |
| Volatilität [%] | 17,77 | 21,79 | 30,02 | 28,16 | 27,88 | 31,32 |
| Sharpe-Ratio | 7,826 | 1,653 | 1,496 | 0,2023 | 0,2164 | 0,4229 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,80 | 13,80 |
| Tief | 13,20 | 12,80 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 13,20 | 13,10 | 10,80 | 13,00 | 11,90 | 8,200 |
| ∅-Preis | 13,38 | 13,12 | 11,56 | 11,83 | 11,89 | 11,67 |
| ∅-Volumen | 326,88 | 4,08 Tsd. | 1,65 Tsd. | 1,66 Tsd. | 2,37 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -2,290 | -11,86 | -21,80 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 59 | 242 | 333 | 554 | |
| Max. Verlustperiode (Kalendertage) | 7 | 83 | 343 | 477 | 791 |
Quotes
- Geld (23.12.)13,20
- Brief (23.12.)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.379
- Brief Stk.368
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,20
- Kurs (23.12.2025)13,50
- Umsatz EUR81,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}