Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,85EUR	06.11.	300	3.555,00
Düsseldorf	11,95EUR	06.11.
Frankfurt	11,96EUR	06.11.
Hamburg	11,87EUR	06.11.
Hannover	12,06EUR	06.11.
München	11,95EUR	06.11.
L&S	11,95EUR	06.11.
Stuttgart	11,99EUR	06.11.
Quotrix	13,16EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-0,75	+1,89	+7,73	+9,72	-2,87
Volatilität [%]	37,60	18,90	36,98	38,48	31,35	30,56
Sharpe-Ratio	-0,9568	-0,4674	0,2264	0,3315	0,1908	0,0694
Hoch	12,65	12,65	13,86	15,90	15,90	15,90
Tief	11,56	11,56	11,23	11,00	10,20	10,20
Hist. Kurs	11,95	11,94	11,63	11,00	10,80	12,20
∅-Preis	11,79	11,92	12,18	12,76	12,30	11,98
∅-Volumen	1,99 Tsd.	807,81	1,43 Tsd.	2,15 Tsd.	2,53 Tsd.	1,89 Tsd.
Max. Verlust [%]	-3,265	-4,897	-16,15	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	3	13	70	177	339	554
Max. Verlustperiode (Kalendertage)	5	17	98	252	492	791

Quotes

Geld (06.11.)11,97
Brief (06.11.)12,33
Spread (in %)0,3600 (3,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,85
Tageshoch11,85
Tagestief11,85
Kurs (06.11.2026)11,85
Umsatz EUR3.555,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,65
Vortag-Tief12,01
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}