Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,70 EUR
+1,60 %
+0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,39EUR | 07:58 | ||
| Quotrix | 12,41EUR | 07:27 | ||
| Tradegate | 12,70EUR | 02.04. | 708 | 8.991,60 |
| Düsseldorf | 12,30EUR | 02.04. | ||
| Frankfurt | 12,20EUR | 02.04. | ||
| Hannover | 12,40EUR | 02.04. | ||
| München | 12,30EUR | 02.04. | ||
| Stuttgart | 12,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | -11,19 | +16,51 | +18,69 | +18,69 | +43,50 |
| Volatilität [%] | 39,69 | 42,40 | 39,40 | 31,72 | 29,21 | 31,43 |
| Sharpe-Ratio | 13,59 | -3,529 | 0,9322 | 0,6330 | 0,2718 | 0,3239 |
| Hoch | 12,70 | 14,50 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,80 | 11,80 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 11,90 | 14,30 | 10,90 | 10,70 | 10,70 | 8,850 |
| ∅-Preis | 12,25 | 13,06 | 13,07 | 12,17 | 12,14 | 11,86 |
| ∅-Volumen | 5,43 Tsd. | 4,14 Tsd. | 2,70 Tsd. | 1,90 Tsd. | 2,59 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -16,78 | -25,16 | -25,16 | -25,16 | -25,16 | |
| Max. Verlustperiode (Handelstage) | 17 | 24 | 118 | 339 | 554 | |
| Max. Verlustperiode (Kalendertage) | 23 | 34 | 166 | 492 | 791 |
Quotes
- Geld (07:56)12,23
- Brief (07:56)12,60
- Spread (in %)0,3700 (3,03 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,70
- Tagestief12,00
- Kurs (02.04.2026)12,70
- Umsatz EUR8.991,60
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}