Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,73 EUR
+6,04 %
+0,73
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,44EUR | 11:40 | 1.500 | 18.660,00 |
| Tradegate | 12,73EUR | 10:38 | 397 | 5.051,83 |
| Düsseldorf | 12,73EUR | 09:30 | ||
| Frankfurt | 12,74EUR | 09:55 | ||
| Hannover | 12,80EUR | 10:38 | ||
| Quotrix | 12,91EUR | 07:27 | ||
| Stuttgart | 12,44EUR | 11:18 | ||
| München | 12,22EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +8,30 | -5,04 | +14,64 | +8,76 | +15,68 |
| Volatilität [%] | 40,02 | 37,84 | 39,30 | 36,25 | 30,40 | 30,37 |
| Sharpe-Ratio | -3,212 | 0,8193 | -0,4173 | 0,3389 | 0,1143 | 0,1430 |
| Hoch | 13,10 | 13,10 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,00 | 11,60 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,26 | 11,75 | 13,40 | 11,10 | 11,70 | 11,00 |
| ∅-Preis | 12,35 | 12,32 | 12,95 | 12,46 | 12,24 | 11,93 |
| ∅-Volumen | 907,17 | 550,34 | 2,25 Tsd. | 2,13 Tsd. | 2,59 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,382 | -7,443 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 102 | 102 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 147 | 147 | 492 | 791 |
Quotes
- Geld (11:35)12,45
- Brief (11:35)12,83
- Spread (in %)0,3850 (3,09 %)
- Geld Stk.393
- Brief Stk.381
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,10
- Tagestief12,73
- Kurs (10:38)12,73
- Umsatz EUR5.051,83
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung12,37
- Vortag-Hoch12,37
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}