Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,94 EUR
+1,57 %
+0,19
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,94EUR | 02.07. | 3 | 35,82 |
| Düsseldorf | 11,78EUR | 02.07. | ||
| Frankfurt | 12,07EUR | 02.07. | ||
| Hannover | 11,91EUR | 02.07. | ||
| München | 12,03EUR | 02.07. | ||
| L&S | 11,92EUR | 02.07. | ||
| Quotrix | 12,06EUR | 02.07. | ||
| Stuttgart | 11,81EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,46 | -10,23 | +9,54 | +7,57 | +8,55 |
| Volatilität [%] | 0,3363 | 33,14 | 38,54 | 35,27 | 29,90 | 30,05 |
| Sharpe-Ratio | 2,016 | -0,6303 | -0,5020 | 0,3317 | 0,1463 | 0,1279 |
| Hoch | 11,94 | 12,61 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,60 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,75 | 12,00 | 13,30 | 10,90 | 11,10 | 11,00 |
| ∅-Preis | 11,75 | 11,83 | 13,12 | 12,37 | 12,22 | 11,91 |
| ∅-Volumen | 123,42 | 2,11 Tsd. | 2,52 Tsd. | 2,14 Tsd. | 2,63 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -6,038 | -27,80 | -27,80 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 85 | 85 | 339 | 554 | |
| Max. Verlustperiode (Kalendertage) | 10 | 124 | 124 | 492 | 791 |
Quotes
- Geld (02.07.)11,85
- Brief (02.07.)12,21
- Spread (in %)0,3600 (3,04 %)
- Geld Stk.423
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,94
- Tagestief11,89
- Kurs (02.07.2026)11,94
- Umsatz EUR35,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,78
- Vortag-Tief11,60
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}