Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,20 EUR
-1,75 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,20EUR | 29.08. | ||
| Düsseldorf | 11,10EUR | 29.08. | ||
| Frankfurt | 11,20EUR | 29.08. | ||
| Hannover | 11,20EUR | 29.08. | ||
| München | 11,20EUR | 29.08. | ||
| Tradegate | 11,60EUR | 29.08. | ||
| L&S | 11,20EUR | 29.08. | ||
| Quotrix | 11,40EUR | 29.08. | ||
| Stuttgart | 11,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -2,61 | -10,40 | -17,04 | -8,20 | +40,88 |
| Volatilität [%] | 11,68 | 21,32 | 30,66 | 29,77 | 29,24 | 31,89 |
| Sharpe-Ratio | -15,28 | -1,408 | -0,6224 | -0,5451 | -0,0175 | 0,3081 |
| Hoch | 11,60 | 11,60 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 11,10 | 10,90 | 10,00 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 11,60 | 11,50 | 12,50 | 13,50 | 12,20 | 7,950 |
| ∅-Preis | 11,47 | 11,32 | 11,45 | 11,96 | 11,77 | 11,09 |
| ∅-Volumen | 17,40 | 7,000 | 210,22 | 148,15 | 171,23 | 129,56 |
| Max. Verlust [%] | -3,448 | -4,348 | -17,97 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 167 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 156 | 238 | 292 | 370 |
Quotes
- Geld (29.08.)11,20
- Brief (29.08.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.1.758
- Brief Stk.1.758
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,60
- Tagestief11,10
- Kurs (29.08.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,20
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}