Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,20 EUR
-1,75 %
-0,20
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,40EUR | 18:46 | ||
| Düsseldorf | 11,10EUR | 19:30 | ||
| Frankfurt | 11,20EUR | 09:59 | ||
| Hannover | 11,30EUR | 17:25 | ||
| München | 11,20EUR | 17:25 | ||
| L&S | 11,20EUR | 21:11 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 07:59 | ||
| Tradegate | 11,70EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -0,88 | -6,67 | -11,81 | -8,20 | +43,59 |
| Volatilität [%] | 11,37 | 13,84 | 29,53 | 29,25 | 29,15 | 31,56 |
| Sharpe-Ratio | -0,1323 | 0,6480 | -0,2621 | -0,2909 | 0,0015 | 0,3312 |
| Hoch | 11,50 | 11,60 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 11,20 | 11,00 | 10,00 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 11,40 | 11,30 | 12,00 | 12,70 | 12,20 | 7,800 |
| ∅-Preis | 11,36 | 11,41 | 11,38 | 11,88 | 11,75 | 11,13 |
| ∅-Volumen | 5,530 | 207,34 | 121,67 | 171,26 | 129,78 | |
| Max. Verlust [%] | -0,8772 | -3,448 | -17,97 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 180 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 175 | 257 | 292 | 370 |
Quotes
- Geld (21:41)11,20
- Brief (21:41)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.4.405
- Brief Stk.4.405
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,20
- Kurs (21:11)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}