Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,20 EUR
+2,39 %
+0,29
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 19.06. | 4 | 48,78 |
| Düsseldorf | 12,23EUR | 19.06. | ||
| Frankfurt | 12,32EUR | 19.06. | ||
| Hannover | 12,26EUR | 19.06. | ||
| München | 12,40EUR | 19.06. | ||
| L&S | 12,30EUR | 19.06. | ||
| Quotrix | 12,26EUR | 19.06. | ||
| Stuttgart | 12,27EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +1,58 | -9,67 | +12,92 | +5,13 | +0,79 |
| Volatilität [%] | 49,93 | 36,25 | 39,55 | 34,97 | 29,83 | 30,15 |
| Sharpe-Ratio | 3,220 | 0,6129 | -0,3816 | 0,4615 | 0,1379 | 0,0903 |
| Hoch | 12,61 | 12,82 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,64 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,83 | 12,01 | 13,50 | 10,80 | 11,60 | 12,10 |
| ∅-Preis | 11,98 | 11,98 | 13,21 | 12,34 | 12,21 | 11,91 |
| ∅-Volumen | 4,25 Tsd. | 2,18 Tsd. | 2,57 Tsd. | 2,10 Tsd. | 2,62 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -5,366 | -10,35 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 77 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 112 | 112 | 492 | 791 |
Quotes
- Geld (19.06.)12,23
- Brief (19.06.)12,60
- Spread (in %)0,3650 (2,98 %)
- Geld Stk.409
- Brief Stk.397
Kursdaten
- Eröffnungskurs12,57
- Tageshoch12,57
- Tagestief12,20
- Kurs (19.06.2026)12,20
- Umsatz EUR48,78
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch11,91
- Vortag-Tief11,91
- Vortag-Schlusskurs11,91
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}