Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,13 EUR
-2,61 %
-0,33
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,13EUR | 12:42 | 2 | 24,26 |
| Düsseldorf | 12,20EUR | 19:30 | ||
| Frankfurt | 12,09EUR | 08:55 | ||
| Hamburg | 12,01EUR | 09:26 | ||
| Hannover | 12,26EUR | 17:25 | ||
| München | 12,23EUR | 08:16 | ||
| L&S | 12,10EUR | 21:59 | ||
| Quotrix | 12,23EUR | 07:27 | ||
| Stuttgart | 12,13EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,25 | -8,80 | +3,68 | -2,96 | +4,57 |
| Volatilität [%] | 59,82 | 36,79 | 41,97 | 39,45 | 31,48 | 30,46 |
| Sharpe-Ratio | 3,923 | 0,8546 | -0,1425 | 0,3032 | 0,0908 | 0,1332 |
| Hoch | 12,60 | 12,70 | 13,86 | 15,90 | 15,90 | 15,90 |
| Tief | 11,80 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,01 | 12,16 | 13,30 | 11,70 | 12,50 | 11,60 |
| ∅-Preis | 12,28 | 12,23 | 12,33 | 12,62 | 12,28 | 11,97 |
| ∅-Volumen | 286,15 | 752,01 | 1,86 Tsd. | 2,13 Tsd. | 2,59 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -1,749 | -5,901 | -15,12 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 139 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 112 | 200 | 492 | 791 |
Quotes
- Geld (22:00)12,14
- Brief (22:00)12,50
- Spread (in %)0,3650 (3,01 %)
- Geld Stk.413
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,11
- Tageshoch12,13
- Tagestief12,11
- Kurs (12:42)12,13
- Umsatz EUR24,26
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,46
- Vortag-Tief12,43
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}