Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,04 EUR
-2,23 %
-0,28
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,08EUR | 19.05. | 500 | 6.040,00 |
| Tradegate | 12,04EUR | 19.05. | 1 | 12,04 |
| Düsseldorf | 12,06EUR | 19.05. | ||
| Frankfurt | 11,96EUR | 19.05. | ||
| Hannover | 11,94EUR | 19.05. | ||
| München | 12,20EUR | 19.05. | ||
| Quotrix | 12,02EUR | 19.05. | ||
| Stuttgart | 12,03EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -3,49 | -4,48 | +4,65 | +3,75 | +15,72 |
| Volatilität [%] | 80,85 | 49,67 | 39,48 | 34,19 | 30,03 | 30,29 |
| Sharpe-Ratio | 5,026 | -0,1256 | 0,0230 | 0,3096 | 0,1494 | 0,1970 |
| Hoch | 12,98 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,57 | 11,12 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,57 | 12,47 | 12,60 | 11,50 | 11,60 | 10,40 |
| ∅-Preis | 12,41 | 12,12 | 13,42 | 12,28 | 12,20 | 11,90 |
| ∅-Volumen | 1,28 Tsd. | 1,99 Tsd. | 2,94 Tsd. | 1,99 Tsd. | 2,59 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,125 | -7,217 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 80 | 166 | 492 | 791 |
Quotes
- Geld (19.05.)12,00
- Brief (19.05.)12,37
- Spread (in %)0,3650 (3,04 %)
- Geld Stk.417
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,04
- Tagestief12,04
- Kurs (19.05.2026)12,04
- Umsatz EUR12,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,31
- Vortag-Tief11,79
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}