Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,00 EUR
+2,36 %
+0,30
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 19:30 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,60EUR | 17:25 | ||
| Berlin | 12,80EUR | 18:46 | ||
| Frankfurt | 12,60EUR | 15:29 | ||
| Lang & Schwarz | 12,70EUR | 21:59 | ||
| Quotrix | 12,90EUR | 07:57 | ||
| Stuttgart | 12,70EUR | 08:17 | ||
| Tradegate | 13,00EUR | 03.12. | 373 | 4.849,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +12,07 | +6,56 | +8,33 | +10,17 | +21,50 |
| Volatilität [%] | 21,20 | 26,39 | 29,16 | 27,03 | 28,57 | 39,78 |
| Sharpe-Ratio | 11,57 | 5,182 | 0,4949 | 0,3531 | 0,1839 | 0,2719 |
| Hoch | 13,00 | 13,00 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 12,50 | 11,50 | 10,90 | 10,90 | 10,30 | 5,250 |
| Hist. Kurs | 12,50 | 11,60 | 12,20 | 12,00 | 11,80 | 10,70 |
| ∅-Preis | 12,66 | 12,17 | 12,43 | 12,40 | 11,77 | 11,39 |
| ∅-Volumen | 1,90 Tsd. | 2,35 Tsd. | 2,93 Tsd. | 3,77 Tsd. | 1,91 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -0,7937 | -3,333 | -16,79 | -18,66 | -18,66 | -53,95 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 66 | 130 | 295 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 92 | 188 | 422 | 791 |
Quotes
- Geld (21:50)12,70
- Brief (21:50)12,90
- Spread (in %)0,2000 (1,57 %)
- Geld Stk.396
- Brief Stk.386
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (03.12.2024)13,00
- Umsatz EUR4.849,00
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}