Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,10 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 14.07. | 91 | 1.028,30 |
| Berlin | 11,20EUR | 14.07. | ||
| Düsseldorf | 11,10EUR | 14.07. | ||
| Frankfurt | 11,10EUR | 14.07. | ||
| Hannover | 11,10EUR | 14.07. | ||
| München | 11,10EUR | 14.07. | ||
| L&S | 11,10EUR | 14.07. | ||
| Quotrix | 11,30EUR | 14.07. | ||
| Stuttgart | 11,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +2,78 | -11,90 | -11,20 | +5,71 | +41,40 |
| Volatilität [%] | 31,00 | 25,20 | 30,52 | 32,58 | 29,60 | 32,27 |
| Sharpe-Ratio | 7,406 | 1,398 | -0,7499 | -0,2623 | 0,1428 | 0,3108 |
| Hoch | 11,30 | 11,30 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 10,60 | 10,30 | 10,00 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 10,70 | 10,80 | 12,60 | 12,50 | 10,50 | 7,850 |
| ∅-Preis | 11,00 | 10,80 | 11,81 | 12,13 | 11,76 | 10,99 |
| ∅-Volumen | 224,83 | 190,01 | 171,62 | 129,74 | ||
| Max. Verlust [%] | -0,8929 | -3,670 | -18,60 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 132 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 161 | 189 | 292 | 370 |
Quotes
- Geld (14.07.)11,10
- Brief (14.07.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.1.808
- Brief Stk.1.808
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,20
- Tagestief11,00
- Kurs (14.07.2025)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}