Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 12.12. | 2.007 | 25.890,30 |
| Frankfurt | 13,40EUR | 12.12. | 60 | 804,00 |
| Berlin | 13,10EUR | 12.12. | ||
| Düsseldorf | 13,00EUR | 12.12. | ||
| Hannover | 12,90EUR | 12.12. | ||
| München | 13,10EUR | 12.12. | ||
| L&S | 13,00EUR | 12.12. | ||
| Quotrix | 13,50EUR | 12.12. | ||
| Stuttgart | 13,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +7,38 | +21,30 | -0,76 | +9,17 | +59,76 |
| Volatilität [%] | 22,26 | 41,25 | 28,41 | 29,66 | 29,23 | 32,02 |
| Sharpe-Ratio | 3,472 | 2,184 | 1,372 | 0,0555 | 0,1768 | 0,3851 |
| Hoch | 13,30 | 13,30 | 13,30 | 13,60 | 13,80 | 13,80 |
| Tief | 12,80 | 12,20 | 10,40 | 10,30 | 9,600 | 7,500 |
| Hist. Kurs | 12,90 | 12,20 | 10,80 | 13,20 | 12,00 | 8,200 |
| ∅-Preis | 12,93 | 12,88 | 11,39 | 11,80 | 11,83 | 11,46 |
| ∅-Volumen | 67,83 | 22,40 | 13,43 | |||
| Max. Verlust [%] | -1,538 | -5,426 | -11,11 | -23,53 | -23,53 | -23,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 251 | 251 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 361 | 361 | 798 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,30
- Tagestief13,10
- Kurs (12.12.2025)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}