Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
10,90 EUR
-1,80 %
-0,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 12:30 | ||
| Berlin | 10,90EUR | 10:05 | ||
| Frankfurt | 10,80EUR | 09:59 | ||
| Hannover | 10,80EUR | 08:01 | ||
| München | 10,80EUR | 08:00 | ||
| L&S | 10,90EUR | 11:12 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 07:50 | ||
| Tradegate | 11,20EUR | 27.10. | 52 | 582,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -0,90 | -7,56 | -8,33 | -6,78 | +59,42 |
| Volatilität [%] | 8,299 | 26,39 | 25,08 | 28,02 | 28,45 | 32,25 |
| Sharpe-Ratio | 13,51 | 0,0504 | -0,4978 | -0,2107 | 0,0017 | 0,3893 |
| Hoch | 11,10 | 11,20 | 12,30 | 13,60 | 13,80 | 13,80 |
| Tief | 10,80 | 10,40 | 10,40 | 10,30 | 9,600 | 6,900 |
| Hist. Kurs | 10,90 | 11,10 | 11,90 | 12,00 | 11,80 | 6,900 |
| ∅-Preis | 10,98 | 10,82 | 11,26 | 11,82 | 11,84 | 11,35 |
| ∅-Volumen | 67,83 | 22,46 | 13,45 | |||
| Max. Verlust [%] | -6,306 | -15,45 | -23,53 | -23,53 | -23,53 | |
| Max. Verlustperiode (Handelstage) | 20 | 119 | 217 | 217 | 559 | |
| Max. Verlustperiode (Kalendertage) | 28 | 167 | 315 | 315 | 798 |
Quotes
- Geld (11:13)10,80
- Brief (11:13)11,20
- Spread (in %)0,4000 (3,70 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (10:05)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}