Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,60EUR | 30.04. | ||
| Hannover | 11,80EUR | 30.04. | ||
| München | 11,70EUR | 30.04. | ||
| Berlin | 11,80EUR | 30.04. | ||
| Frankfurt | 11,70EUR | 30.04. | ||
| Tradegate | 11,80EUR | 30.04. | ||
| Lang & Schwarz | 11,80EUR | 30.04. | ||
| Quotrix | 11,80EUR | 30.04. | ||
| Stuttgart | 11,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -5,60 | -1,67 | +4,42 | +66,20 | |
| Volatilität [%] | 13,40 | 46,97 | 31,04 | 31,29 | 29,22 | 33,78 |
| Sharpe-Ratio | 7,790 | -1,165 | 0,0341 | 0,1196 | 0,1364 | 0,4102 |
| Hoch | 11,90 | 12,70 | 13,60 | 13,80 | 13,80 | 13,80 |
| Tief | 11,60 | 10,30 | 10,30 | 10,30 | 9,600 | 6,750 |
| Hist. Kurs | 11,70 | 12,50 | 12,00 | 11,80 | 11,30 | 7,100 |
| ∅-Preis | 11,78 | 11,47 | 12,41 | 12,38 | 11,87 | 11,01 |
| ∅-Volumen | 139,51 | 67,83 | 22,40 | 13,45 | ||
| Max. Verlust [%] | -16,00 | -22,79 | -22,79 | -22,79 | -22,91 | |
| Max. Verlustperiode (Handelstage) | 20 | 89 | 89 | 208 | 559 | |
| Max. Verlustperiode (Kalendertage) | 32 | 134 | 134 | 298 | 798 |
Quotes
- Geld (30.04.)11,70
- Brief (30.04.)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,90
- Tagestief11,80
- Kurs (30.04.2025)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}