SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
292,00 EUR
-4,58 %
-14,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,00EUR | 18.11. | 1 | 292,00 |
| L&S | 292,00EUR | 18.11. | ||
| Stuttgart | 290,00EUR | 18.11. | ||
| Berlin | 294,00EUR | 18.11. | ||
| Düsseldorf | 292,00EUR | 18.11. | ||
| Frankfurt | 290,00EUR | 18.11. | ||
| Hamburg | 290,00EUR | 18.11. | ||
| München | 294,00EUR | 18.11. | ||
| Quotrix | 306,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +1,39 | -12,05 | -25,89 | ||
| Volatilität [%] | 66,10 | 40,48 | 35,61 | 38,94 | ||
| Sharpe-Ratio | 2,079 | 2,004 | -0,3188 | -0,5027 | ||
| Hoch | 306,00 | 312,00 | 346,00 | 420,00 | ||
| Tief | 288,00 | 286,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 300,00 | 288,00 | 332,00 | 394,00 | ||
| ∅-Preis | 297,60 | 296,67 | 293,79 | 322,23 | ||
| ∅-Volumen | 3,16 Tsd. | 6,08 Tsd. | 2,76 Tsd. | 4,17 Tsd. | ||
| Max. Verlust [%] | -4,000 | -7,692 | -26,01 | -39,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 345 |
Quotes
- Geld (18.11.)290,00
- Brief (18.11.)296,00
- Spread (in %)6,000 (2,07 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs292,00
- Tageshoch292,00
- Tagestief292,00
- Kurs (18.11.2025)292,00
- Umsatz EUR292,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung306,00
- Vortag-Hoch306,00
- Vortag-Tief306,00
- Vortag-Schlusskurs306,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}