SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,00EUR	11.02.	215	82.560,00
Stuttgart	384,00EUR	11.02.	100	38.400,00
Frankfurt	380,00EUR	11.02.	100	38.000,00
L&S	376,00EUR	11.02.	100	37.600,00
Quotrix	380,00EUR	11.02.
Düsseldorf	376,00EUR	11.02.
Hamburg	380,00EUR	11.02.
München	376,00EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,47	+18,52	+31,51	+4,92
Volatilität [%]	55,34	40,81	38,19	42,18
Sharpe-Ratio	6,382	4,148	1,429	0,2146
Hoch	384,00	384,00	384,00	384,00
Tief	344,00	322,00	256,00	256,00
Hist. Kurs	354,00	324,00	292,00	366,00
∅-Preis	354,40	341,65	295,21	306,52
∅-Volumen	4,17 Tsd.	7,81 Tsd.	4,68 Tsd.	3,62 Tsd.
Max. Verlust [%]	-2,825	-8,889	-12,33	-32,98
Max. Verlustperiode (Handelstage)	2	16	34	243
Max. Verlustperiode (Kalendertage)	2	24	48	351

Quotes

Geld (11.02.)378,00
Brief (11.02.)380,00
Spread (in %)2,000 (0,53 %)
Geld Stk.9
Brief Stk.100

Kursdaten

Eröffnungskurs378,00
Tageshoch384,00
Tagestief378,00
Kurs (11.02.2026)384,00
Umsatz EUR82.560,00
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung378,00
Vortag-Hoch382,00
Vortag-Tief370,00
Vortag-Schlusskurs374,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}