SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
358,00 EUR
-3,76 %
-14,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,00EUR | 07:30 | 80 | 28.640,00 |
| L&S | 348,00EUR | 14:35 | ||
| Quotrix | 348,00EUR | 07:27 | ||
| Stuttgart | 348,00EUR | 14:01 | ||
| München | 360,00EUR | 08:11 | ||
| Düsseldorf | 344,00EUR | 12:31 | ||
| Hamburg | 352,00EUR | 08:07 | ||
| Frankfurt | 368,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -9,14 | +38,76 | +2,87 | ||
| Volatilität [%] | 34,60 | 49,56 | 42,32 | 42,20 | ||
| Sharpe-Ratio | -1,881 | -1,356 | 1,926 | 0,3213 | ||
| Hoch | 376,00 | 420,00 | 420,00 | 420,00 | ||
| Tief | 356,00 | 344,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 376,00 | 394,00 | 258,00 | 348,00 | ||
| ∅-Preis | 369,20 | 385,80 | 320,81 | 309,65 | ||
| ∅-Volumen | 16,38 Tsd. | 18,54 Tsd. | 9,53 Tsd. | 6,07 Tsd. | ||
| Max. Verlust [%] | -3,191 | -13,04 | -13,04 | -28,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 21 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 31 | 293 |
Quotes
- Geld (14:35)344,00
- Brief (14:35)352,00
- Spread (in %)8,000 (2,33 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs358,00
- Tageshoch358,00
- Tagestief358,00
- Kurs (07:30)358,00
- Umsatz EUR28.640,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung374,00
- Vortag-Hoch374,00
- Vortag-Tief364,00
- Vortag-Schlusskurs372,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}