SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
284,00 EUR
-0,70 %
-2,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 288,00EUR | 08:52 | 16 | 4.608,00 |
| Lang & Schwarz | 284,00EUR | 21:59 | ||
| Quotrix | 286,00EUR | 07:27 | ||
| Stuttgart | 284,00EUR | 21:31 | ||
| Düsseldorf | 282,00EUR | 19:31 | ||
| München | 288,00EUR | 08:04 | ||
| Berlin | 290,00EUR | 08:08 | ||
| Tradegate | 288,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | -15,48 | -28,64 | -42,04 | -37,72 | -29,70 |
| Volatilität [%] | 56,36 | 58,13 | 36,32 | 32,69 | 30,36 | 30,99 |
| Sharpe-Ratio | 9,945 | -3,236 | -1,752 | -1,552 | -0,4190 | -0,1292 |
| Hoch | 294,00 | 346,00 | 424,00 | 825,00 | 825,00 | 825,00 |
| Tief | 258,00 | 258,00 | 258,00 | 258,00 | 258,00 | 236,00 |
| Hist. Kurs | 262,00 | 336,00 | 398,00 | 490,00 | 456,00 | 404,00 |
| ∅-Preis | 278,00 | 290,76 | 357,53 | 393,96 | 439,17 | 459,93 |
| ∅-Volumen | 3,12 Tsd. | 2,87 Tsd. | 974,89 | 582,50 | 276,72 | 216,22 |
| Max. Verlust [%] | -2,778 | -22,62 | -37,20 | -48,51 | -53,57 | -56,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 246 | 288 | 917 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 356 | 419 | 1.320 |
Quotes
- Geld (22:00)284,00
- Brief (22:00)292,00
- Spread (in %)8,000 (2,82 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs286,00
- Tageshoch288,00
- Tagestief278,00
- Kurs (21:59)284,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch286,00
- Vortag-Tief280,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}