SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
388,00 EUR
+1,25 %
+4,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,00EUR | 17.04. | 2 | 776,00 |
| L&S | 378,40EUR | 17.04. | ||
| Quotrix | 373,80EUR | 17.04. | ||
| Stuttgart | 378,00EUR | 17.04. | ||
| Düsseldorf | 376,80EUR | 17.04. | ||
| Frankfurt | 370,40EUR | 17.04. | ||
| Hamburg | 374,00EUR | 17.04. | ||
| München | 378,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +4,30 | +34,72 | +42,65 | ||
| Volatilität [%] | 24,05 | 59,11 | 45,71 | 42,53 | ||
| Sharpe-Ratio | 8,240 | 1,125 | 1,509 | 0,9963 | ||
| Hoch | 390,00 | 390,00 | 420,00 | 420,00 | ||
| Tief | 373,00 | 320,00 | 286,00 | 256,00 | ||
| Hist. Kurs | 373,00 | 372,00 | 288,00 | 272,00 | ||
| ∅-Preis | 382,27 | 356,52 | 333,90 | 312,66 | ||
| ∅-Volumen | 3,07 Tsd. | 10,56 Tsd. | 10,81 Tsd. | 6,41 Tsd. | ||
| Max. Verlust [%] | -1,390 | -12,90 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 35 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 51 | 237 |
Quotes
- Geld (17.04.)378,00
- Brief (17.04.)387,40
- Spread (in %)9,400 (2,49 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs387,40
- Tageshoch388,00
- Tagestief387,40
- Kurs (17.04.2026)388,00
- Umsatz EUR776,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung388,60
- Vortag-Hoch388,60
- Vortag-Tief376,40
- Vortag-Schlusskurs383,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}