SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
312,00 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 292,00EUR | 07.11. | ||
| Quotrix | 304,00EUR | 07.11. | ||
| Stuttgart | 298,00EUR | 07.11. | ||
| Berlin | 290,00EUR | 07.11. | ||
| Düsseldorf | 290,00EUR | 07.11. | ||
| Frankfurt | 300,00EUR | 07.11. | ||
| Hamburg | 294,00EUR | 07.11. | ||
| München | 304,00EUR | 07.11. | ||
| Tradegate | 312,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +8,33 | +12,23 | -25,71 | ||
| Volatilität [%] | 40,69 | 28,21 | 36,67 | 38,46 | ||
| Sharpe-Ratio | 8,934 | 3,262 | 0,7267 | -0,6294 | ||
| Hoch | 312,00 | 312,00 | 346,00 | 420,00 | ||
| Tief | 290,00 | 286,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 290,00 | 288,00 | 278,00 | 420,00 | ||
| ∅-Preis | 305,33 | 294,26 | 293,76 | 324,36 | ||
| ∅-Volumen | 5,19 Tsd. | 5,80 Tsd. | 2,65 Tsd. | 4,29 Tsd. | ||
| Max. Verlust [%] | -3,378 | -26,01 | -39,05 | |||
| Max. Verlustperiode (Handelstage) | 13 | 122 | 234 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 170 | 338 |
Quotes
- Geld (07.11.)292,00
- Brief (07.11.)298,00
- Spread (in %)6,000 (2,05 %)
- Geld Stk.17
- Brief Stk.30
Kursdaten
- Eröffnungskurs312,00
- Tageshoch312,00
- Tagestief312,00
- Kurs (07.11.2025)312,00
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch312,00
- Vortag-Tief312,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}