SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	373,00EUR	15:48	14	5.222,00
L&S	380,40EUR	21:59
Quotrix	381,80EUR	07:27
Stuttgart	378,60EUR	21:56
Düsseldorf	376,60EUR	19:30
Frankfurt	375,00EUR	08:04
Hamburg	370,20EUR	08:34
Hannover	370,20EUR	08:34
München	383,00EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,63	-0,90	-4,01	+26,01	-12,85
Volatilität [%]	51,66	51,18	56,60	51,54	40,96
Sharpe-Ratio	-1,488	1,540	0,3346	0,7985	0,0987
Hoch	417,80	442,80	462,00	462,00	570,00
Tief	373,00	362,60	325,00	286,00	256,00
Hist. Kurs	403,80	376,40	388,60	296,00	428,00
∅-Preis	408,16	398,57	389,34	361,43	387,41
∅-Volumen	3,16 Tsd.	5,86 Tsd.	7,12 Tsd.	8,96 Tsd.	5,54 Tsd.
Max. Verlust [%]	-4,643	-9,701	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	2	6	110	110	663
Max. Verlustperiode (Kalendertage)	2	8	154	154	954

Quotes

Geld (22:01)378,80
Brief (22:01)388,00
Spread (in %)9,200 (2,43 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs387,20
Tageshoch387,20
Tagestief373,00
Kurs (15:48)373,00
Umsatz EUR5.222,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung406,00
Vortag-Hoch406,00
Vortag-Tief398,40
Vortag-Schlusskurs398,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}