SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
258,00 EUR
-1,53 %
-4,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 260,00EUR | 29.08. | 38 | 9.880,00 |
| L&S | 258,00EUR | 29.08. | ||
| Quotrix | 268,00EUR | 29.08. | ||
| Stuttgart | 264,00EUR | 29.08. | ||
| Berlin | 262,00EUR | 29.08. | ||
| Düsseldorf | 256,00EUR | 29.08. | ||
| München | 266,00EUR | 29.08. | ||
| Tradegate | 266,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -16,77 | -24,56 | -37,07 | -43,42 | -43,67 |
| Volatilität [%] | 31,55 | 24,19 | 41,51 | 36,48 | 31,06 | 31,25 |
| Sharpe-Ratio | 1,577 | -7,922 | -1,118 | -1,095 | -0,4947 | -0,2604 |
| Hoch | 268,00 | 314,00 | 372,00 | 825,00 | 825,00 | 825,00 |
| Tief | 254,00 | 254,00 | 254,00 | 254,00 | 254,00 | 236,00 |
| Hist. Kurs | 260,00 | 310,00 | 342,00 | 410,00 | 456,00 | 458,00 |
| ∅-Preis | 263,20 | 283,22 | 305,24 | 343,14 | 421,46 | 449,71 |
| ∅-Volumen | 23,83 | 1,34 Tsd. | 917,08 | 393,59 | 288,83 | |
| Max. Verlust [%] | -1,504 | -16,13 | -26,97 | -37,20 | -53,57 | -56,30 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 107 | 184 | 374 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 154 | 268 | 540 | 1.441 |
Quotes
- Geld (29.08.)258,00
- Brief (29.08.)274,00
- Spread (in %)16,00 (6,20 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,00
- Tageshoch268,00
- Tagestief254,00
- Kurs (29.08.2025)258,00
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch266,00
- Vortag-Tief260,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}