SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	376,80EUR	17:05	29	10.927,20
Tradegate	376,40EUR	11:12	3	1.129,20
L&S	368,80EUR	21:59
Quotrix	373,80EUR	07:27
Stuttgart	368,20EUR	21:56
Düsseldorf	367,60EUR	19:30
Hamburg	367,20EUR	08:19
München	376,20EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,46	-10,04	+3,41	+43,66	-15,61
Volatilität [%]	40,93	45,13	57,76	50,62	40,26
Sharpe-Ratio	3,772	-2,395	0,4017	0,9516	0,0201
Hoch	385,00	426,00	462,00	462,00	570,00
Tief	364,00	359,60	320,00	256,00	256,00
Hist. Kurs	371,00	418,40	364,00	262,00	446,00
∅-Preis	377,76	386,54	381,94	350,31	388,32
∅-Volumen	5,05 Tsd.	3,44 Tsd.	8,18 Tsd.	8,58 Tsd.	5,42 Tsd.
Max. Verlust [%]	-2,597	-15,39	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	3	20	88	88	641
Max. Verlustperiode (Kalendertage)	5	28	124	124	924

Quotes

Geld (22:00)368,40
Brief (22:00)377,60
Spread (in %)9,200 (2,50 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs377,20
Tageshoch377,20
Tagestief376,40
Kurs (11:12)376,40
Umsatz EUR1.129,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung383,80
Vortag-Hoch383,80
Vortag-Tief372,40
Vortag-Schlusskurs380,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}