NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,810 EUR
-1,09 %
-0,020
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,820EUR | 08.05. | ||
| Quotrix | 1,860EUR | 08.05. | ||
| Stuttgart | 1,810EUR | 08.05. | ||
| Düsseldorf | 1,810EUR | 08.05. | ||
| München | 1,840EUR | 08.05. | ||
| Berlin | 1,850EUR | 08.05. | ||
| Frankfurt | 1,810EUR | 08.05. | ||
| Tradegate | 1,900EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -2,69 | +6,47 | -19,20 | -28,17 | -33,31 |
| Volatilität [%] | 10,00 | 25,69 | 21,89 | 32,94 | 33,67 | 38,41 |
| Sharpe-Ratio | -0,1615 | -0,7502 | 0,7044 | -0,5047 | -0,2012 | -0,0623 |
| Hoch | 1,830 | 1,890 | 1,950 | 2,280 | 2,580 | 3,020 |
| Tief | 1,810 | 1,790 | 1,600 | 1,600 | 1,430 | 1,400 |
| Hist. Kurs | 1,830 | 1,860 | 1,700 | 2,240 | 2,520 | 2,714 |
| Gehand. Stk. | 8,11 Tsd. | 119,15 Tsd. | 257,25 Tsd. | |||
| Max. Verlust | -0,5464 | -4,762 | -7,692 | -29,82 | -44,19 | -53,64 |
Kursdaten
- Eröffnungskurs1,810
- Tageshoch1,810
- Tagestief1,810
- Kurs (08.05.2024)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,830
- Vortag-Tief1,830
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}