NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
2,260 EUR
+14,14 %
+0,280
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,220EUR | 09:05 | ||
| Quotrix | 2,260EUR | 07:27 | ||
| Stuttgart | 2,220EUR | 09:14 | ||
| München | 2,260EUR | 09:23 | ||
| Düsseldorf | 2,200EUR | 09:31 | ||
| Frankfurt | 2,220EUR | 08:55 | ||
| Tradegate | 2,260EUR | 09.02. | 6 | 13,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,14 | +8,65 | +24,86 | +50,67 | ||
| Volatilität [%] | 26,73 | 31,13 | 36,77 | |||
| Sharpe-Ratio | -2,296 | 0,6694 | 0,8902 | |||
| Hoch | 2,260 | 2,260 | 2,260 | 2,260 | ||
| Tief | 1,980 | 1,920 | 1,800 | 1,250 | ||
| Hist. Kurs | 1,980 | 2,080 | 1,810 | 1,500 | ||
| ∅-Preis | 1,980 | 2,024 | 1,933 | 1,679 | ||
| ∅-Volumen | 187,10 | 113,73 | 437,78 | 280,26 | ||
| Max. Verlust [%] | -8,571 | -9,709 | -23,78 | |||
| Max. Verlustperiode (Handelstage) | 10 | 37 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 58 | 133 |
Quotes
- Geld (09:44)2,220
- Brief (09:44)2,320
- Spread (in %)0,1000 (4,50 %)
- Geld Stk.2.260
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,260
- Tagestief2,260
- Kurs (09.02.2026)2,260
- Umsatz EUR13,56
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch1,980
- Vortag-Tief1,980
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}