NTN Corp. Aktie - Aktienkurs - JP3165600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,910EUR	06.11.	6	11,46
L&S	1,820EUR	06.11.
Quotrix	1,900EUR	06.11.
Stuttgart	1,820EUR	06.11.
Düsseldorf	1,820EUR	06.11.
Frankfurt	1,830EUR	06.11.
Hamburg	1,740EUR	06.11.
Hannover	1,740EUR	06.11.
München	1,840EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,28	-10,75	-16,23	+2,69	+7,30
Volatilität [%]	33,97	33,75	62,40	56,29	39,73
Sharpe-Ratio	-11,29	-3,783	-0,2520	0,2908	0,2068
Hoch	2,060	2,240	3,200	3,200	3,200
Tief	1,900	1,900	1,900	1,740	1,250
Hist. Kurs	2,060	2,140	2,280	1,860	1,780
∅-Preis	1,958	2,067	2,164	2,099	1,810
∅-Volumen	645,45	216,73	1,37 Tsd.	870,86	399,13
Max. Verlust [%]	-7,282	-12,39	-31,79	-31,79	-35,23
Max. Verlustperiode (Handelstage)	5	7	128	128	301
Max. Verlustperiode (Kalendertage)	7	9	178	178	434

Quotes

Geld (06.11.)1,830
Brief (06.11.)1,910
Spread (in %)0,0800 (4,37 %)
Geld Stk.2.745
Brief Stk.2.612

Kursdaten

Eröffnungskurs1,900
Tageshoch1,910
Tagestief1,900
Kurs (06.11.2026)1,910
Umsatz EUR11,46
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch2,000
Vortag-Tief1,920
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINJP3165600002
WKN854088
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}