NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,850 EUR
-1,60 %
-0,030
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 24.04. | 70 | 129,50 |
| L&S | 1,770EUR | 24.04. | ||
| Quotrix | 1,820EUR | 24.04. | ||
| Stuttgart | 1,770EUR | 24.04. | ||
| Düsseldorf | 1,760EUR | 24.04. | ||
| Frankfurt | 1,770EUR | 24.04. | ||
| München | 1,800EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +1,09 | -3,65 | +37,04 | ||
| Volatilität [%] | 50,85 | 34,98 | 46,87 | 38,18 | ||
| Sharpe-Ratio | -2,485 | 1,080 | 0,0973 | 1,004 | ||
| Hoch | 2,000 | 2,000 | 2,340 | 2,340 | ||
| Tief | 1,840 | 1,790 | 1,740 | 1,300 | ||
| Hist. Kurs | 1,920 | 1,830 | 1,920 | 1,350 | ||
| ∅-Preis | 1,944 | 1,862 | 2,018 | 1,798 | ||
| ∅-Volumen | 8,500 | 102,49 | 331,08 | 291,99 | ||
| Max. Verlust [%] | -5,051 | -5,236 | -23,68 | -23,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 37 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 58 | 73 |
Quotes
- Geld (24.04.)1,770
- Brief (24.04.)1,850
- Spread (in %)0,0800 (4,52 %)
- Geld Stk.2.834
- Brief Stk.2.695
Kursdaten
- Eröffnungskurs1,840
- Tageshoch1,850
- Tagestief1,840
- Kurs (24.04.2026)1,850
- Umsatz EUR129,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}