NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
2,140 EUR
+0,94 %
+0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,140EUR | 31.07. | 136 | 291,04 |
| Frankfurt | 2,160EUR | 31.07. | 100 | 216,00 |
| L&S | 2,080EUR | 31.07. | ||
| Quotrix | 2,100EUR | 31.07. | ||
| Stuttgart | 2,060EUR | 31.07. | ||
| Düsseldorf | 2,040EUR | 31.07. | ||
| München | 2,100EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -2,73 | +11,46 | +38,96 | +7,00 | |
| Volatilität [%] | 104,05 | 57,32 | 68,15 | 54,45 | 38,41 | |
| Sharpe-Ratio | 2,683 | -0,3054 | 0,6156 | 0,8242 | 0,1981 | |
| Hoch | 2,140 | 2,240 | 3,200 | 3,200 | 3,200 | |
| Tief | 1,910 | 1,910 | 1,740 | 1,540 | 1,250 | |
| Hist. Kurs | 2,040 | 2,200 | 1,920 | 1,540 | 2,000 | |
| ∅-Preis | 2,035 | 2,103 | 2,143 | 2,034 | 1,789 | |
| ∅-Volumen | 247,62 | 772,75 | 1,15 Tsd. | 833,45 | 365,60 | |
| Max. Verlust [%] | -8,173 | -14,73 | -31,79 | -31,79 | -37,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 58 | 559 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 80 | 80 | 805 |
Quotes
- Geld (31.07.)2,060
- Brief (31.07.)2,140
- Spread (in %)0,0800 (3,88 %)
- Geld Stk.2.449
- Brief Stk.2.327
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,140
- Kurs (31.07.2026)2,140
- Umsatz EUR291,04
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch2,120
- Vortag-Tief1,930
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}