NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,960 EUR
+2,08 %
+0,040
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,960EUR | 07:35 | ||
| Quotrix | 1,980EUR | 07:27 | ||
| Stuttgart | 1,950EUR | 16.09. | ||
| Berlin | 1,960EUR | 16.09. | ||
| Düsseldorf | 1,910EUR | 16.09. | ||
| München | 1,920EUR | 16.09. | ||
| Frankfurt | 1,920EUR | 16.09. | ||
| Tradegate | 1,850EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +9,09 | +26,32 | +23,87 | +0,52 | +7,87 |
| Volatilität [%] | 16,91 | 22,18 | 32,63 | 28,64 | 30,69 | 33,10 |
| Sharpe-Ratio | 3,768 | 5,514 | 1,596 | 0,8717 | 0,1112 | 0,1601 |
| Hoch | 2,000 | 2,000 | 2,000 | 2,000 | 398,00 | 398,00 |
| Tief | 1,910 | 1,750 | 1,180 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,930 | 1,760 | 1,520 | 1,550 | 1,910 | 1,780 |
| ∅-Preis | 1,942 | 1,876 | 1,473 | 1,486 | 1,732 | 1,815 |
| ∅-Volumen | 1,36 Tsd. | 273,76 | 185,31 | 83,50 | 70,53 | |
| Max. Verlust [%] | -1,020 | -2,139 | -21,15 | -24,07 | -51,95 | -53,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 214 | 640 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 132 | 312 | 921 | 1.630 |
Quotes
- Geld (07:35)1,960
- Brief (07:35)1,980
- Spread (in %)0,0200 (1,02 %)
- Geld Stk.41.667
- Brief Stk.41.667
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,970
- Tagestief1,920
- Kurs (07:35)1,960
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,980
- Vortag-Tief1,910
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}