NTN Corp. Aktie - Aktienkurs - JP3165600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	02.10.	10	21,20
L&S	2,120EUR	02.10.
Quotrix	2,120EUR	02.10.
Stuttgart	2,120EUR	02.10.
Düsseldorf	2,100EUR	02.10.
Frankfurt	2,120EUR	02.10.
Hamburg	1,990EUR	02.10.
Hannover	1,990EUR	02.10.
München	2,120EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,50	+3,92	+15,85	+14,59	+19,10
Volatilität [%]	49,58	47,94	65,15	56,39	39,09
Sharpe-Ratio	-4,502	1,135	0,7210	0,4818	0,2913
Hoch	2,220	2,220	3,200	3,200	3,200
Tief	2,100	2,020	1,780	1,740	1,250
Hist. Kurs	2,220	2,040	1,830	1,850	1,780
∅-Preis	2,160	2,119	2,142	2,083	1,800
∅-Volumen	45,55	292,47	1,39 Tsd.	901,29	400,19
Max. Verlust [%]	-4,505	-7,273	-31,79	-31,79	-35,23
Max. Verlustperiode (Handelstage)	5	12	103	103	301
Max. Verlustperiode (Kalendertage)	7	16	143	143	434

Quotes

Geld (02.10.)2,120
Brief (02.10.)2,200
Spread (in %)0,0800 (3,77 %)
Geld Stk.2.368
Brief Stk.2.255

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,120
Kurs (02.10.2026)2,120
Umsatz EUR21,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,180
Vortag-Tief2,100
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINJP3165600002
WKN854088
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}