NTN Corp. Aktie - Aktienkurs - JP3165600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,080EUR	16.10.	50	104,00
L&S	2,020EUR	16.10.
Quotrix	2,100EUR	16.10.
Stuttgart	1,990EUR	16.10.
Düsseldorf	1,990EUR	16.10.
Frankfurt	2,040EUR	16.10.
Hamburg	2,020EUR	16.10.
Hannover	2,020EUR	16.10.
München	2,080EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-0,95	+8,33	+8,33	+16,85
Volatilität [%]	10,70	44,59	65,06	56,44	39,35
Sharpe-Ratio	-0,1432	-0,0869	0,5230	0,3844	0,2761
Hoch	2,200	2,240	3,200	3,200	3,200
Tief	2,000	2,000	1,780	1,740	1,250
Hist. Kurs	2,080	2,100	1,920	1,920	1,780
∅-Preis	2,087	2,130	2,159	2,090	1,805
∅-Volumen	88,38	172,18	1,37 Tsd.	868,67	398,27
Max. Verlust [%]	-0,9524	-7,143	-31,79	-31,79	-35,23
Max. Verlustperiode (Handelstage)	2	8	113	113	301
Max. Verlustperiode (Kalendertage)	2	10	157	157	434

Quotes

Geld (16.10.)1,990
Brief (16.10.)2,080
Spread (in %)0,0900 (4,52 %)
Geld Stk.2.522
Brief Stk.2.395

Kursdaten

Eröffnungskurs2,080
Tageshoch2,080
Tagestief2,080
Kurs (16.10.2026)2,080
Umsatz EUR104,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,080
Vortag-Tief2,000
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINJP3165600002
WKN854088
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}