Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 15.10. | 5 | 68,00 |
| L&S | 13,50EUR | 15.10. | ||
| Quotrix | 13,70EUR | 15.10. | ||
| Stuttgart | 13,50EUR | 15.10. | ||
| Berlin | 13,70EUR | 15.10. | ||
| Düsseldorf | 13,40EUR | 15.10. | ||
| Frankfurt | 13,50EUR | 15.10. | ||
| Hannover | 13,70EUR | 15.10. | ||
| München | 13,60EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,59 | +8,00 | +25,00 | +107,69 | +84,93 |
| Volatilität [%] | 74,22 | 34,21 | 27,70 | 29,44 | 31,35 | 29,10 |
| Sharpe-Ratio | -1,002 | -2,171 | 0,5640 | 0,8076 | 0,8405 | 0,4845 |
| Hoch | 13,70 | 14,80 | 14,80 | 15,60 | 15,60 | 15,60 |
| Tief | 12,60 | 12,60 | 12,00 | 9,750 | 6,250 | 3,860 |
| Hist. Kurs | 13,60 | 14,30 | 12,50 | 10,80 | 6,500 | 7,300 |
| ∅-Preis | 13,18 | 13,71 | 13,31 | 12,83 | 9,996 | 8,786 |
| ∅-Volumen | 0,6364 | 129,71 | 117,77 | 102,55 | 132,56 | |
| Max. Verlust [%] | -6,618 | -11,81 | -13,67 | -16,91 | -16,91 | -21,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 98 | 98 | 598 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 147 | 147 | 850 |
Quotes
- Geld (15.10.)13,50
- Brief (15.10.)13,90
- Spread (in %)0,4000 (2,96 %)
- Geld Stk.1.488
- Brief Stk.1.488
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,70
- Tagestief13,30
- Kurs (15.10.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,50
- Vortag-Tief12,70
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}