Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,59 EUR
-1,20 %
-0,42
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,59EUR | 18:54 | ||
| Quotrix | 35,35EUR | 07:27 | ||
| Stuttgart | 35,07EUR | 07:46 | ||
| Frankfurt | 34,79EUR | 08:11 | ||
| München | 34,89EUR | 08:02 | ||
| Berlin | 35,00EUR | 08:12 | ||
| Düsseldorf | 34,98EUR | 16:30 | ||
| Tradegate | 35,20EUR | 15.10. | 6 | 211,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -10,11 | -5,36 | -17,39 | -10,78 | -43,30 |
| Volatilität [%] | 31,74 | 19,22 | 21,89 | 24,55 | 22,95 | 23,23 |
| Sharpe-Ratio | -0,7859 | -5,890 | -0,3685 | -0,6842 | -0,1177 | -0,4421 |
| Hoch | 35,82 | 39,17 | 41,38 | 43,07 | 45,26 | 65,00 |
| Tief | 33,87 | 33,87 | 33,87 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 35,16 | 38,48 | 36,55 | 41,87 | 38,77 | 61,00 |
| ∅-Preis | 34,74 | 36,46 | 38,17 | 38,69 | 37,20 | 41,55 |
| ∅-Volumen | 128,17 | 734,29 | 3,51 Tsd. | 2,05 Tsd. | 785,54 | 643,00 |
| Max. Verlust [%] | -2,929 | -11,60 | -16,88 | -18,99 | -23,90 | -49,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 211 | 392 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 134 | 307 | 564 | 1.787 |
Quotes
- Geld (18:54)34,59
- Brief (18:54)35,44
- Spread (in %)0,8500 (2,46 %)
- Geld Stk.785
- Brief Stk.785
Kursdaten
- Eröffnungskurs35,01
- Tageshoch35,27
- Tagestief34,53
- Kurs (18:54)34,59
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,48
- Vortag-Tief34,77
- Vortag-Schlusskurs35,01
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}