Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,26 EUR
+1,39 %
+0,51
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 10:54 | 6 | 225,60 |
| Lang & Schwarz | 37,26EUR | 21:59 | ||
| Quotrix | 37,76EUR | 07:27 | ||
| Stuttgart | 37,24EUR | 21:31 | ||
| München | 37,18EUR | 17:26 | ||
| Düsseldorf | 36,95EUR | 19:30 | ||
| Berlin | 37,44EUR | 08:04 | ||
| Frankfurt | 37,14EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -6,62 | -7,43 | -3,32 | -0,80 | -46,00 |
| Volatilität [%] | 5,491 | 43,37 | 26,90 | 25,46 | 23,59 | 23,44 |
| Sharpe-Ratio | -13,04 | -2,235 | -0,6370 | -0,1374 | 0,0035 | -0,4992 |
| Hoch | 37,65 | 41,09 | 43,07 | 45,26 | 46,14 | 76,50 |
| Tief | 36,29 | 34,41 | 33,74 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 37,16 | 39,90 | 40,25 | 38,54 | 37,56 | 69,00 |
| ∅-Preis | 36,95 | 37,68 | 38,91 | 39,68 | 37,45 | 44,27 |
| ∅-Volumen | 1,38 Tsd. | 4,52 Tsd. | 1,21 Tsd. | 667,19 | 333,00 | 364,16 |
| Max. Verlust [%] | -1,103 | -12,94 | -16,47 | -21,54 | -28,67 | -57,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 159 | 681 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 138 | 232 | 980 | 1.807 |
Quotes
- Geld (23:00)37,26
- Brief (23:00)38,11
- Spread (in %)0,8500 (2,28 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs36,75
- Tageshoch37,69
- Tagestief36,49
- Kurs (21:59)37,26
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,84
- Vortag-Tief36,46
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}