Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
38,06 EUR
-2,11 %
-0,82
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,06EUR | 29.08. | 1 | 38,06 |
| Quotrix | 39,14EUR | 29.08. | ||
| Stuttgart | 38,85EUR | 29.08. | ||
| Frankfurt | 38,54EUR | 29.08. | ||
| München | 38,55EUR | 29.08. | ||
| Berlin | 38,85EUR | 29.08. | ||
| Düsseldorf | 38,31EUR | 29.08. | ||
| Tradegate | 39,99EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -2,56 | -7,28 | -5,77 | -11,43 | -39,59 |
| Volatilität [%] | 17,74 | 18,71 | 26,02 | 25,48 | 23,32 | 23,14 |
| Sharpe-Ratio | -5,738 | -1,602 | -0,5217 | -0,1823 | -0,1394 | -0,4000 |
| Hoch | 39,39 | 40,25 | 42,83 | 45,26 | 45,26 | 66,50 |
| Tief | 37,89 | 37,87 | 34,41 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 38,83 | 39,06 | 41,05 | 40,39 | 42,97 | 63,00 |
| ∅-Preis | 38,59 | 38,95 | 38,65 | 39,44 | 37,36 | 42,25 |
| ∅-Volumen | 6,510 | 7,10 Tsd. | 3,49 Tsd. | 1,99 Tsd. | 768,85 | 629,31 |
| Max. Verlust [%] | -2,109 | -4,826 | -14,57 | -21,54 | -24,71 | -50,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 246 | 514 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 179 | 354 | 736 | 1.801 |
Quotes
- Geld (29.08.)38,06
- Brief (29.08.)39,01
- Spread (in %)0,9500 (2,50 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs38,88
- Tageshoch39,08
- Tagestief37,89
- Kurs (29.08.2025)38,06
- Umsatz EUR38,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung38,62
- Vortag-Hoch39,31
- Vortag-Tief38,62
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}