Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,95 EUR
-0,50 %
-0,17
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,95EUR | 14.01. | 325 | 11.033,75 |
| Stuttgart | 33,81EUR | 14.01. | 200 | 6.762,00 |
| L&S | 33,62EUR | 14.01. | ||
| Quotrix | 33,74EUR | 14.01. | ||
| Frankfurt | 33,18EUR | 14.01. | ||
| Düsseldorf | 33,29EUR | 14.01. | ||
| Hamburg | 33,69EUR | 14.01. | ||
| München | 33,90EUR | 14.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -1,96 | -11,29 | -10,33 | -4,55 | -46,95 |
| Volatilität [%] | 5,430 | 27,83 | 21,45 | 27,24 | 28,99 | 31,58 |
| Sharpe-Ratio | -11,83 | -0,7263 | -1,051 | -0,3194 | 0,0292 | -0,3015 |
| Hoch | 34,49 | 35,30 | 40,67 | 42,26 | 45,96 | 64,00 |
| Tief | 33,80 | 33,52 | 33,52 | 33,52 | 32,35 | 32,35 |
| Hist. Kurs | 34,46 | 34,63 | 38,27 | 37,86 | 35,57 | 64,00 |
| ∅-Preis | 34,24 | 34,37 | 37,13 | 38,09 | 37,56 | 40,83 |
| ∅-Volumen | 832,03 | 6,35 Tsd. | 2,37 Tsd. | 2,45 Tsd. | 2,88 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -0,9867 | -4,448 | -17,06 | -20,17 | -26,47 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 219 | 338 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 319 | 491 | 1.825 |
Quotes
- Geld (14.01.)33,81
- Brief (14.01.)34,32
- Spread (in %)0,5100 (1,51 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,95
- Tagestief33,80
- Kurs (14.01.2026)33,95
- Umsatz EUR11.033,75
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,12
- Vortag-Tief34,02
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}