Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
25,80 EUR
+4,03 %
+1,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 15.10. | 2 | 52,40 |
| L&S | 25,80EUR | 15.10. | 1 | 25,80 |
| Quotrix | 26,00EUR | 15.10. | ||
| Stuttgart | 25,60EUR | 15.10. | ||
| Berlin | 25,80EUR | 15.10. | ||
| Düsseldorf | 25,60EUR | 15.10. | ||
| Frankfurt | 25,80EUR | 15.10. | ||
| München | 25,80EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,77 | +38,71 | +63,29 | +173,02 | +167,36 |
| Volatilität [%] | 55,83 | 34,36 | 28,17 | 29,57 | 31,03 | 29,84 |
| Sharpe-Ratio | -5,248 | -1,547 | 2,082 | 1,590 | 1,112 | 0,7049 |
| Hoch | 26,20 | 26,40 | 26,60 | 26,60 | 304,00 | 304,00 |
| Tief | 24,20 | 23,80 | 18,40 | 14,60 | 9,100 | 8,850 |
| Hist. Kurs | 26,00 | 26,00 | 18,60 | 15,80 | 9,450 | 9,650 |
| ∅-Preis | 25,12 | 25,07 | 22,90 | 20,18 | 16,17 | 13,97 |
| ∅-Volumen | 10,40 | 409,80 | 942,72 | 482,36 | 242,11 | 199,58 |
| Max. Verlust [%] | -6,154 | -6,923 | -9,023 | -13,07 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 40 | 230 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 56 | 334 | 787 |
Quotes
- Geld (15.10.)25,80
- Brief (15.10.)26,20
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,80
- Tageshoch26,20
- Tagestief24,80
- Kurs (15.10.2025)25,80
- Umsatz EUR25,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch25,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}