Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 12:12 | 5 | 106,00 |
| Lang & Schwarz | 21,00EUR | 21:59 | 3 | 63,00 |
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 21:31 | ||
| Düsseldorf | 20,80EUR | 19:30 | ||
| München | 21,00EUR | 08:04 | ||
| Berlin | 21,00EUR | 08:04 | ||
| Frankfurt | 21,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +34,62 | +17,32 | +100,00 | +123,40 | |
| Volatilität [%] | 26,50 | 50,83 | 32,35 | 35,76 | 30,57 | 29,92 |
| Sharpe-Ratio | -4,569 | 2,563 | 1,850 | 0,5152 | 0,8109 | 0,5990 |
| Hoch | 21,40 | 21,40 | 21,40 | 304,00 | 304,00 | 304,00 |
| Tief | 19,80 | 16,70 | 14,60 | 13,40 | 9,100 | 8,850 |
| Hist. Kurs | 21,00 | 18,70 | 15,60 | 17,90 | 10,50 | 9,400 |
| ∅-Preis | 20,60 | 19,01 | 17,73 | 16,91 | 14,16 | 12,75 |
| ∅-Volumen | 1,40 Tsd. | 342,41 | 69,58 | 130,72 | 96,74 | 112,58 |
| Max. Verlust [%] | -2,857 | -8,947 | -13,07 | -24,86 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 195 | 230 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 43 | 280 | 334 | 787 |
Quotes
- Geld (23:00)21,00
- Brief (23:00)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,40
- Kurs (21:59)21,00
- Umsatz EUR63,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}