Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 15.08. | 5 | 122,00 |
| L&S | 24,60EUR | 15.08. | ||
| Quotrix | 24,60EUR | 15.08. | ||
| Stuttgart | 24,40EUR | 15.08. | ||
| Berlin | 24,60EUR | 15.08. | ||
| Düsseldorf | 24,40EUR | 15.08. | ||
| Frankfurt | 24,60EUR | 15.08. | ||
| München | 24,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +16,04 | +32,26 | +55,70 | +129,91 | +138,83 |
| Volatilität [%] | 32,82 | 22,49 | 30,32 | 29,70 | 30,72 | 29,59 |
| Sharpe-Ratio | 3,224 | 6,667 | 1,804 | 1,504 | 0,9602 | 0,6482 |
| Hoch | 24,80 | 24,80 | 24,80 | 304,00 | 304,00 | 304,00 |
| Tief | 23,60 | 20,60 | 16,70 | 14,60 | 9,100 | 8,850 |
| Hist. Kurs | 23,80 | 21,20 | 18,60 | 15,80 | 10,70 | 10,30 |
| ∅-Preis | 24,20 | 22,36 | 20,81 | 18,68 | 15,31 | 13,46 |
| ∅-Volumen | 492,00 | 488,35 | 877,54 | 447,31 | 230,97 | 193,54 |
| Max. Verlust [%] | -1,626 | -1,852 | -13,07 | -13,07 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 46 | 230 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 56 | 64 | 334 | 787 |
Quotes
- Geld (15.08.)24,60
- Brief (15.08.)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.414
- Brief Stk.414
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,60
- Tagestief24,20
- Kurs (15.08.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}