Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	331,60EUR	19:50	30	9.948,00
Tradegate	329,30EUR	11:43	12	3.951,60
Stuttgart	327,10EUR	16:23	9	2.943,90
L&S	328,20EUR	20:14
Quotrix	327,00EUR	07:27
Berlin	324,30EUR	08:13
Düsseldorf	326,50EUR	19:31
Hannover	328,10EUR	17:25
München	324,60EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+0,31	-11,73	-20,40	-5,61	-11,44
Volatilität [%]	18,28	24,52	29,37	27,87	27,85	29,02
Sharpe-Ratio	-2,594	-0,9713	-0,9166	-0,8349	-0,0287	-0,0221
Hoch	328,40	335,40	396,30	443,00	482,40	588,60
Tief	318,70	312,60	306,00	306,00	306,00	306,00
Hist. Kurs	322,60	327,20	371,80	412,30	347,70	370,60
∅-Preis	321,32	325,20	345,31	372,96	391,03	406,42
∅-Volumen	130,36	3,78 Tsd.	6,32 Tsd.	4,25 Tsd.	2,63 Tsd.	2,59 Tsd.
Max. Verlust [%]	-1,178	-4,178	-19,66	-28,31	-33,89	-45,72
Max. Verlustperiode (Handelstage)	2	14	88	246	582	1.022
Max. Verlustperiode (Kalendertage)	4	20	124	356	835	1.463

Quotes

Geld (20:29)328,20
Brief (20:29)330,60
Spread (in %)2,400 (0,73 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs326,10
Tageshoch328,40
Tagestief324,30
Kurs (20:14)328,20

Kursdaten Vortag

Vortag-Eröffnung323,60
Vortag-Hoch324,80
Vortag-Tief318,70
Vortag-Schlusskurs320,20

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}