Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	311,00EUR	02.04.	242	75.262,00
Tradegate	310,70EUR	02.04.	33	10.253,10
L&S	309,70EUR	02.04.
Quotrix	309,60EUR	02.04.
Düsseldorf	310,50EUR	02.04.
Frankfurt	306,50EUR	02.04.
Hamburg	309,10EUR	02.04.
Hannover	310,10EUR	02.04.
München	310,90EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-10,10	-6,78	-4,40	-29,59	-23,55
Volatilität [%]	70,59	40,92	40,01	35,19	30,49	30,88
Sharpe-Ratio	0,1517	-2,969	-0,2050	-0,0082	-0,2920	-0,0805
Hoch	324,00	347,80	369,90	397,70	486,80	590,00
Tief	291,00	291,00	285,50	285,50	285,50	285,50
Hist. Kurs	311,00	345,60	333,30	325,00	441,30	406,40
∅-Preis	308,52	323,09	320,28	332,21	381,89	400,94
∅-Volumen	117,86 Tsd.	74,23 Tsd.	59,51 Tsd.	45,01 Tsd.	49,43 Tsd.	40,40 Tsd.
Max. Verlust [%]	-4,823	-14,35	-19,98	-27,12	-39,99	-50,98
Max. Verlustperiode (Handelstage)	2	21	86	228	719	1.159
Max. Verlustperiode (Kalendertage)	4	29	127	325	1.032	1.660

Quotes

Geld (02.04.)311,30
Brief (02.04.)314,40
Spread (in %)3,100 (1,00 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs308,00
Tageshoch310,70
Tagestief305,90
Kurs (02.04.2026)310,70
Umsatz EUR10.253,10
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung317,50
Vortag-Hoch324,00
Vortag-Tief312,80
Vortag-Schlusskurs319,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}