Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,60EUR	30.12.	100	31.260,00
Frankfurt	313,30EUR	30.12.	10	3.133,00
Stuttgart	315,20EUR	30.12.	8	2.521,60
L&S	310,50EUR	30.12.
Berlin	308,50EUR	30.12.
Düsseldorf	310,10EUR	30.12.
Hamburg	310,50EUR	30.12.
Hannover	309,00EUR	30.12.
München	313,30EUR	30.12.
Quotrix	310,80EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+5,22	-8,00	-19,91	-14,71	-31,30
Volatilität [%]		35,99	34,34	32,85	29,14	30,66
Sharpe-Ratio		2,404	-0,3142	-0,5411	-0,0919	-0,1464
Hoch	319,70	319,70	354,90	429,80	486,80	590,00
Tief	310,00	285,50	285,50	285,50	285,50	285,50
Hist. Kurs	319,30	297,10	339,80	390,30	366,50	455,00
∅-Preis	317,35	304,15	323,05	350,56	389,82	406,53
∅-Volumen	106,41 Tsd.	51,96 Tsd.	35,39 Tsd.	33,27 Tsd.	44,66 Tsd.	40,50 Tsd.
Max. Verlust [%]	-1,221	-3,708	-18,14	-32,26	-39,99	-50,98
Max. Verlustperiode (Handelstage)	1	4	51	232	653	1.093
Max. Verlustperiode (Kalendertage)	6	6	71	334	938	1.566

Kursdaten

Eröffnungskurs310,00
Tageshoch312,60
Tagestief310,00
Kurs (30.12.2025)312,60
Umsatz EUR31.260,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung312,00
Vortag-Hoch315,40
Vortag-Tief311,10
Vortag-Schlusskurs315,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}