Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	370,00EUR	08:35	23	8.510,00
Lang & Schwarz	367,80EUR	11:27	11	4.045,80
Quotrix	371,80EUR	07:27
Stuttgart	366,90EUR	08:18
Düsseldorf	368,10EUR	09:32
Hannover	368,10EUR	08:01
München	371,40EUR	08:04
Berlin	367,60EUR	08:13
Frankfurt	367,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+1,94	-11,03	-10,40	-3,62	+14,90
Volatilität [%]	22,82	36,35	27,36	29,75	28,02	28,64
Sharpe-Ratio	5,810	1,220	-0,7214	-0,2417	0,0412	0,1783
Hoch	377,30	377,30	430,40	443,00	482,40	588,60
Tief	356,70	306,00	306,00	306,00	306,00	306,00
Hist. Kurs	364,70	360,80	413,40	410,50	381,60	320,10
∅-Preis	368,02	351,88	388,18	399,83	394,23	407,32
∅-Volumen	16,53 Tsd.	9,91 Tsd.	3,52 Tsd.	2,20 Tsd.	2,00 Tsd.	2,17 Tsd.
Max. Verlust [%]	-1,157	-10,91	-23,46	-26,56	-32,28	-45,72
Max. Verlustperiode (Handelstage)	1	14	62	146	482	922
Max. Verlustperiode (Kalendertage)	3	22	90	215	694	1.322

Quotes

Geld (11:27)367,80
Brief (11:27)371,60
Spread (in %)3,800 (1,03 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs372,50
Tageshoch372,50
Tagestief366,40
Kurs (11:27)367,80
Umsatz EUR4.045,80
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung367,20
Vortag-Hoch376,70
Vortag-Tief367,20
Vortag-Schlusskurs372,50

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}