Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	337,50EUR	19.06.	23	7.762,50
L&S	330,70EUR	19.06.
Quotrix	340,80EUR	19.06.
Stuttgart	334,30EUR	19.06.
Berlin	337,60EUR	19.06.
Düsseldorf	334,10EUR	19.06.
Frankfurt	338,50EUR	19.06.
Hannover	335,20EUR	19.06.
München	342,20EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-15,57	-15,81	-16,76	+3,18	-9,17
Volatilität [%]	29,54	20,16	27,77	30,42	27,88	28,60
Sharpe-Ratio	-4,289	-7,421	-0,9316	-0,3854	0,1505	0,0341
Hoch	357,80	395,60	430,00	443,00	482,40	588,60
Tief	330,70	330,70	306,00	306,00	306,00	306,00
Hist. Kurs	350,80	391,70	392,80	397,30	320,50	364,10
∅-Preis	344,36	362,59	378,41	393,91	394,63	407,90
∅-Volumen	283,40	10,25 Tsd.	5,34 Tsd.	3,56 Tsd.	2,43 Tsd.	2,43 Tsd.
Max. Verlust [%]	-4,019	-14,04	-23,46	-26,56	-32,28	-45,72
Max. Verlustperiode (Handelstage)	4	22	97	181	517	957
Max. Verlustperiode (Kalendertage)	6	30	140	265	744	1.372

Quotes

Geld (19.06.)330,70
Brief (19.06.)336,40
Spread (in %)5,700 (1,72 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs343,70
Tageshoch343,70
Tagestief330,70
Kurs (19.06.2025)330,70

Kursdaten Vortag

Vortag-Eröffnung336,70
Vortag-Hoch347,70
Vortag-Tief336,70
Vortag-Schlusskurs343,70

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}