Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,10EUR | 17:07 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 12:08 | ||
| Düsseldorf | 13,10EUR | 16:30 | ||
| München | 13,20EUR | 08:04 | ||
| Berlin | 13,10EUR | 08:04 | ||
| Frankfurt | 13,20EUR | 08:02 | ||
| Tradegate | 13,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +3,15 | -2,96 | -2,96 | -3,21 | -23,84 |
| Volatilität [%] | 20,56 | 39,45 | 25,77 | 25,86 | 22,28 | 22,95 |
| Sharpe-Ratio | -2,319 | 1,351 | -0,1269 | -0,0341 | -0,0145 | -0,1988 |
| Hoch | 13,50 | 13,50 | 13,70 | 14,20 | 16,71 | 19,80 |
| Tief | 12,80 | 12,10 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 13,30 | 12,70 | 13,50 | 13,50 | 13,54 | 17,20 |
| ∅-Preis | 13,16 | 12,82 | 12,64 | 12,80 | 13,57 | 14,51 |
| ∅-Volumen | 2,680 | 4,13 Tsd. | 1,60 Tsd. | 841,25 | 366,76 | 341,96 |
| Max. Verlust [%] | -2,256 | -5,303 | -13,33 | -17,02 | -28,92 | -39,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 125 | 680 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 176 | 186 | 978 | 1.603 |
Quotes
- Geld (17:22)13,10
- Brief (17:22)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.2.077
- Brief Stk.2.077
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief12,90
- Kurs (17:07)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,30
- Vortag-Tief13,10
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}