Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,750 EUR
+0,52 %
+0,050
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 17:29 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 17:18 | ||
| Düsseldorf | 9,950EUR | 16:30 | ||
| Frankfurt | 9,850EUR | 08:00 | ||
| Hamburg | 9,750EUR | 08:22 | ||
| Hannover | 9,950EUR | 17:25 | ||
| Tradegate | 9,750EUR | 28.09. | 10 | 97,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -3,47 | +11,43 | -1,52 | -15,95 | |
| Volatilität [%] | 10,21 | 15,56 | 30,76 | 29,71 | 31,88 | |
| Sharpe-Ratio | -3,309 | -2,770 | 0,7760 | 0,0300 | -0,0866 | |
| Hoch | 10,00 | 10,10 | 10,90 | 10,90 | 14,30 | |
| Tief | 9,700 | 9,700 | 8,650 | 8,350 | 8,350 | |
| Hist. Kurs | 9,800 | 10,10 | 8,750 | 9,900 | 11,60 | |
| ∅-Preis | 9,730 | 9,939 | 9,440 | 9,343 | 10,51 | |
| ∅-Volumen | 1,02 Tsd. | 415,93 | 770,62 | 943,47 | 867,72 | |
| Max. Verlust [%] | -1,020 | -3,960 | -11,01 | -18,93 | -41,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 201 | 447 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 59 | 294 | 650 |
Quotes
- Geld (18:26)10,000
- Brief (18:26)10,200
- Spread (in %)0,2000 (2,00 %)
- Geld Stk.501
- Brief Stk.487
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (28.09.2026)9,750
- Umsatz EUR97,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}