Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,20 EUR
-1,92 %
-0,20
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 15:48 | 2 | 20,40 |
| L&S | 10,20EUR | 22:10 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 21:47 | ||
| Düsseldorf | 10,10EUR | 19:30 | ||
| Frankfurt | 10,20EUR | 08:06 | ||
| Hamburg | 10,20EUR | 08:24 | ||
| Hannover | 10,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +5,15 | +15,91 | +6,81 | -2,86 | |
| Volatilität [%] | 7,565 | 21,59 | 29,96 | 28,86 | 31,41 | |
| Sharpe-Ratio | -8,202 | 3,801 | 1,162 | 0,3704 | 0,0835 | |
| Hoch | 10,60 | 10,70 | 10,90 | 10,90 | 14,30 | |
| Tief | 10,20 | 9,700 | 8,650 | 8,350 | 8,350 | |
| Hist. Kurs | 10,50 | 9,700 | 8,800 | 9,550 | 10,50 | |
| ∅-Preis | 10,46 | 10,08 | 9,584 | 9,371 | 10,50 | |
| ∅-Volumen | 447,94 | 117,17 | 679,20 | 905,68 | 809,01 | |
| Max. Verlust [%] | -0,9524 | -2,804 | -11,01 | -15,20 | -41,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 102 | 465 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 73 | 148 | 674 |
Quotes
- Geld (21:59)10,30
- Brief (21:59)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.490
- Brief Stk.476
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,20
- Kurs (15:48)10,20
- Umsatz EUR20,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}