Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,850 EUR
-1,50 %
-0,150
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 14:46 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 14:48 | ||
| Düsseldorf | 9,750EUR | 12:30 | ||
| Frankfurt | 9,900EUR | 08:03 | ||
| Hamburg | 9,800EUR | 08:40 | ||
| Hannover | 9,850EUR | 09:10 | ||
| Tradegate | 9,850EUR | 11.09. | 300 | 2.955,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,37 | +5,91 | -1,50 | -7,08 | |
| Volatilität [%] | 11,95 | 21,51 | 30,97 | 29,94 | 31,94 | |
| Sharpe-Ratio | -8,105 | -2,586 | 0,4555 | 0,0325 | 0,0200 | |
| Hoch | 10,00 | 10,30 | 10,90 | 10,90 | 14,30 | |
| Tief | 9,850 | 9,700 | 8,600 | 8,350 | 8,350 | |
| Hist. Kurs | 10,00 | 10,30 | 9,300 | 10,00 | 10,60 | |
| ∅-Preis | 9,970 | 9,981 | 9,365 | 9,347 | 10,52 | |
| ∅-Volumen | 591,00 | 331,19 | 813,52 | 940,61 | 924,84 | |
| Max. Verlust [%] | -1,500 | -5,825 | -11,01 | -18,93 | -41,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 201 | 436 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 91 | 294 | 633 |
Quotes
- Geld (15:11)9,800
- Brief (15:11)10,000
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.512
- Brief Stk.497
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (11.09.2026)9,850
- Umsatz EUR2.955,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}