Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,750 EUR
+3,17 %
+0,300
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 06.02. | 50 | 487,50 |
| L&S | 9,650EUR | 06.02. | ||
| Quotrix | 9,600EUR | 06.02. | ||
| Stuttgart | 9,650EUR | 06.02. | ||
| Düsseldorf | 9,500EUR | 06.02. | ||
| Frankfurt | 9,450EUR | 06.02. | ||
| Hannover | 9,650EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +8,94 | -9,72 | -29,86 | ||
| Volatilität [%] | 17,81 | 23,00 | 31,66 | 32,65 | ||
| Sharpe-Ratio | 20,78 | 4,270 | -0,5624 | -1,010 | ||
| Hoch | 9,750 | 9,750 | 10,80 | 13,90 | ||
| Tief | 9,050 | 8,950 | 8,350 | 8,350 | ||
| Hist. Kurs | 9,050 | 8,950 | 10,80 | 13,90 | ||
| ∅-Preis | 9,308 | 9,146 | 9,455 | 10,29 | ||
| ∅-Volumen | 776,13 | 436,90 | 709,47 | 799,94 | ||
| Max. Verlust [%] | -3,743 | -22,69 | -39,93 | |||
| Max. Verlustperiode (Handelstage) | 14 | 126 | 250 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 183 | 360 |
Quotes
- Geld (06.02.)9,700
- Brief (06.02.)9,900
- Spread (in %)0,2000 (2,06 %)
- Geld Stk.513
- Brief Stk.498
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (06.02.2026)9,750
- Umsatz EUR487,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}