Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,750 EUR
-0,57 %
-0,050
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 27.03. | 569 | 4.978,75 |
| L&S | 8,550EUR | 27.03. | ||
| Quotrix | 9,100EUR | 27.03. | ||
| Stuttgart | 8,500EUR | 27.03. | ||
| Düsseldorf | 8,450EUR | 27.03. | ||
| Frankfurt | 8,750EUR | 27.03. | ||
| Hannover | 8,500EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -11,62 | -9,33 | -26,47 | ||
| Volatilität [%] | 4,921 | 36,95 | 28,77 | 30,62 | ||
| Sharpe-Ratio | -12,00 | -4,183 | -0,6200 | -0,9288 | ||
| Hoch | 9,050 | 10,20 | 10,30 | 11,90 | ||
| Tief | 8,600 | 8,600 | 8,350 | 8,350 | ||
| Hist. Kurs | 8,850 | 9,900 | 9,650 | 11,90 | ||
| ∅-Preis | 8,800 | 9,226 | 9,242 | 9,905 | ||
| ∅-Volumen | 1,17 Tsd. | 1,87 Tsd. | 1,14 Tsd. | 967,93 | ||
| Max. Verlust [%] | -1,130 | -14,22 | -18,93 | -29,83 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 118 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 171 | 361 |
Quotes
- Geld (27.03.)8,450
- Brief (27.03.)8,700
- Spread (in %)0,2500 (2,96 %)
- Geld Stk.597
- Brief Stk.578
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,750
- Kurs (27.03.2026)8,750
- Umsatz EUR4.978,75
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}