Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 29.04. | 160 | 1.664,00 |
| Lang & Schwarz | 10,10EUR | 29.04. | ||
| Quotrix | 10,30EUR | 29.04. | ||
| Stuttgart | 10,20EUR | 29.04. | ||
| Düsseldorf | 10,00EUR | 29.04. | ||
| Hannover | 10,20EUR | 29.04. | ||
| Berlin | 10,10EUR | 29.04. | ||
| Frankfurt | 10,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -11,40 | -18,55 | -1,94 | +33,77 | +9,19 |
| Volatilität [%] | 17,37 | 52,02 | 37,61 | 35,83 | 30,32 | 30,00 |
| Sharpe-Ratio | 5,353 | -2,871 | -1,010 | 0,0683 | 0,4025 | 0,1419 |
| Hoch | 10,30 | 12,20 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 9,600 | 9,050 | 9,050 | 8,800 | 6,700 | 4,320 |
| Hist. Kurs | 9,950 | 11,40 | 12,40 | 10,30 | 7,550 | 9,250 |
| ∅-Preis | 10,09 | 10,26 | 12,44 | 11,87 | 9,635 | 9,134 |
| ∅-Volumen | 69,84 | 19,95 | 399,49 | 265,23 | 166,96 | 148,84 |
| Max. Verlust [%] | -0,9804 | -17,11 | -34,38 | -34,38 | -34,38 | -34,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 64 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 94 | 94 | 322 | 880 |
Quotes
- Geld (29.04.)10,10
- Brief (29.04.)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.2.025
- Brief Stk.2.025
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,10
- Kurs (29.04.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief9,95
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}