Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,400 EUR
+1,08 %
+0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,400EUR | 17.10. | ||
| Quotrix | 9,450EUR | 17.10. | ||
| Stuttgart | 9,450EUR | 17.10. | ||
| Berlin | 9,350EUR | 17.10. | ||
| Düsseldorf | 9,300EUR | 17.10. | ||
| Frankfurt | 9,350EUR | 17.10. | ||
| Hannover | 9,400EUR | 17.10. | ||
| Tradegate | 9,500EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -3,59 | -5,53 | -25,40 | +38,24 | +13,25 |
| Volatilität [%] | 16,21 | 34,84 | 28,77 | 33,29 | 30,89 | 29,66 |
| Sharpe-Ratio | 16,83 | -1,177 | -0,3218 | -0,7872 | 0,4366 | 0,1644 |
| Hoch | 9,650 | 10,10 | 11,20 | 14,80 | 14,80 | 14,80 |
| Tief | 8,850 | 8,850 | 8,850 | 8,850 | 6,700 | 5,000 |
| Hist. Kurs | 8,900 | 9,750 | 9,950 | 12,60 | 6,800 | 8,300 |
| ∅-Preis | 9,208 | 9,614 | 10,34 | 11,42 | 10,08 | 9,274 |
| ∅-Volumen | 1,357 | 150,76 | 270,10 | 176,90 | 162,09 | |
| Max. Verlust [%] | -0,5348 | -11,00 | -19,82 | -38,19 | -38,19 | -38,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 187 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 151 | 266 | 322 | 880 |
Quotes
- Geld (17.10.)9,400
- Brief (17.10.)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.2.154
- Brief Stk.2.154
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,400
- Tagestief9,250
- Kurs (17.10.2025)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,400
- Vortag-Tief9,250
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}