Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,800 EUR
-7,37 %
-0,700
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 13:30 | 57 | 495,90 |
| Stuttgart | 8,700EUR | 07:45 | ||
| Berlin | 8,750EUR | 08:02 | ||
| Frankfurt | 8,750EUR | 08:06 | ||
| Düsseldorf | 8,700EUR | 12:31 | ||
| Hannover | 8,750EUR | 08:00 | ||
| Tradegate | 8,800EUR | 13.11. | 250 | 2.200,00 |
| Quotrix | 8,800EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -4,86 | -17,76 | -30,71 | ||
| Volatilität [%] | 60,51 | 32,87 | 30,39 | 32,84 | ||
| Sharpe-Ratio | -7,971 | -1,670 | -1,173 | -1,039 | ||
| Hoch | 9,500 | 9,750 | 11,50 | 14,30 | ||
| Tief | 8,800 | 8,800 | 8,800 | 8,800 | ||
| Hist. Kurs | 9,500 | 9,250 | 10,70 | 12,70 | ||
| ∅-Preis | 9,360 | 9,483 | 10,36 | 11,35 | ||
| ∅-Volumen | 440,00 | 427,06 | 637,25 | 718,97 | ||
| Max. Verlust [%] | -7,368 | -8,808 | -22,12 | -38,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 164 | 331 |
Quotes
- Geld (13:32)8,650
- Brief (13:32)8,850
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.580
- Brief Stk.563
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (13.11.2025)8,800
- Umsatz EUR2.200,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}