Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,650 EUR
-1,70 %
-0,150
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 02.01. | 934 | 8.219,20 |
| Tradegate | 8,650EUR | 02.01. | 4 | 34,60 |
| L&S | 8,600EUR | 02.01. | ||
| Quotrix | 8,700EUR | 02.01. | ||
| Stuttgart | 8,650EUR | 02.01. | ||
| Düsseldorf | 8,500EUR | 02.01. | ||
| Hannover | 8,650EUR | 02.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +1,17 | -20,64 | -37,32 | ||
| Volatilität [%] | 19,08 | 19,75 | 30,30 | 32,06 | ||
| Sharpe-Ratio | -3,790 | 2,157 | -1,355 | -1,340 | ||
| Hoch | 8,850 | 8,850 | 11,00 | 14,20 | ||
| Tief | 8,650 | 8,500 | 8,350 | 8,350 | ||
| Hist. Kurs | 8,850 | 8,550 | 10,90 | 13,80 | ||
| ∅-Preis | 8,800 | 8,697 | 9,784 | 10,80 | ||
| ∅-Volumen | 161,37 | 1,01 Tsd. | 688,48 | 775,29 | ||
| Max. Verlust [%] | -1,130 | -3,390 | -24,09 | -41,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 179 | 333 |
Quotes
- Geld (02.01.)8,650
- Brief (02.01.)8,850
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.581
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,650
- Kurs (02.01.2026)8,650
- Umsatz EUR34,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}