Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,10 EUR
+4,12 %
+0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 28.08. | 1 | 10,10 |
| L&S | 9,800EUR | 28.08. | ||
| Quotrix | 10,00EUR | 28.08. | ||
| Stuttgart | 9,800EUR | 28.08. | ||
| Düsseldorf | 9,700EUR | 28.08. | ||
| Frankfurt | 9,850EUR | 28.08. | ||
| Hannover | 9,900EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +2,02 | -2,88 | +2,02 | ||
| Volatilität [%] | 42,60 | 39,94 | 33,74 | 30,41 | 32,57 | |
| Sharpe-Ratio | 0,1242 | -0,6758 | 0,2265 | -0,0099 | 0,1225 | |
| Hoch | 10,10 | 10,90 | 10,90 | 10,90 | 14,30 | |
| Tief | 9,700 | 9,700 | 8,600 | 8,350 | 8,350 | |
| Hist. Kurs | 10,10 | 10,40 | 9,900 | 10,40 | 9,900 | |
| ∅-Preis | 9,842 | 10,15 | 9,329 | 9,364 | 10,53 | |
| ∅-Volumen | 491,58 | 597,13 | 975,43 | 953,75 | 974,14 | |
| Max. Verlust [%] | -3,960 | -11,01 | -15,20 | -20,48 | -41,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 227 | 426 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 148 | 330 | 619 |
Quotes
- Geld (28.08.)9,80
- Brief (28.08.)10,00
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.513
- Brief Stk.498
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (28.08.2026)10,10
- Umsatz EUR10,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch9,70
- Vortag-Tief9,70
- Vortag-Schlusskurs9,70
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}