Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,800 EUR
-0,57 %
-0,050
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 23.03. | 236 | 2.076,80 |
| L&S | 8,800EUR | 23.03. | ||
| Quotrix | 8,700EUR | 23.03. | ||
| Stuttgart | 8,850EUR | 23.03. | ||
| Düsseldorf | 8,850EUR | 23.03. | ||
| Frankfurt | 8,550EUR | 23.03. | ||
| Hannover | 8,800EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -12,87 | -12,87 | -26,05 | ||
| Volatilität [%] | 32,36 | 38,29 | 29,68 | 30,62 | ||
| Sharpe-Ratio | -6,496 | -4,545 | -0,8417 | -0,8915 | ||
| Hoch | 9,400 | 10,20 | 10,30 | 11,90 | ||
| Tief | 8,600 | 8,600 | 8,350 | 8,350 | ||
| Hist. Kurs | 9,150 | 10,10 | 10,10 | 11,90 | ||
| ∅-Preis | 9,040 | 9,510 | 9,277 | 9,966 | ||
| ∅-Volumen | 1,57 Tsd. | 2,77 Tsd. | 1,13 Tsd. | 940,22 | ||
| Max. Verlust [%] | -3,804 | -13,24 | -18,93 | -29,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 164 | 354 |
Quotes
- Geld (23.03.)8,850
- Brief (23.03.)9,050
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.568
- Brief Stk.551
Kursdaten
- Eröffnungskurs8,700
- Tageshoch9,050
- Tagestief8,600
- Kurs (23.03.2026)8,800
- Umsatz EUR2.076,80
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}