Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,950 EUR
+2,05 %
+0,200
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 17:00 | 4 | 39,80 |
| L&S | 9,950EUR | 15:59 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 21:16 | ||
| Düsseldorf | 9,850EUR | 19:30 | ||
| Hamburg | 9,800EUR | 10:44 | ||
| Hannover | 9,900EUR | 17:25 | ||
| Frankfurt | 9,850EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -0,50 | +7,57 | -2,45 | ||
| Volatilität [%] | 15,67 | 30,11 | 29,70 | 31,42 | ||
| Sharpe-Ratio | -2,087 | 0,4256 | 0,0130 | 0,0455 | ||
| Hoch | 10,20 | 10,20 | 10,90 | 10,90 | 14,30 | |
| Tief | 9,750 | 9,700 | 8,650 | 8,350 | 8,350 | |
| Hist. Kurs | 9,750 | 10,00 | 9,250 | 9,950 | 10,20 | |
| ∅-Preis | 9,750 | 9,883 | 9,466 | 9,340 | 10,50 | |
| ∅-Volumen | 19,50 | 387,63 | 679,93 | 932,97 | 845,56 | |
| Max. Verlust [%] | -3,960 | -11,01 | -18,93 | -41,61 | ||
| Max. Verlustperiode (Handelstage) | 10 | 41 | 201 | 451 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 59 | 294 | 654 |
Quotes
- Geld (21:59)9,900
- Brief (21:59)10,200
- Spread (in %)0,3000 (3,03 %)
- Geld Stk.506
- Brief Stk.491
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,950
- Kurs (17:00)9,950
- Umsatz EUR39,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}