Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
8,966 EUR
-1,88 %
-0,172
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,045EUR | 01.07. | 6.005 | 54.315,23 |
| L&S | 8,966EUR | 01.07. | 1.000 | 8.966,00 |
| Quotrix | 9,283EUR | 01.07. | ||
| Stuttgart | 9,157EUR | 01.07. | ||
| Berlin | 9,244EUR | 01.07. | ||
| Düsseldorf | 8,960EUR | 01.07. | ||
| Frankfurt | 9,147EUR | 01.07. | ||
| München | 9,153EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -10,08 | -5,62 | -21,86 | +110,42 | +198,87 |
| Volatilität [%] | 23,15 | 17,75 | 32,08 | 30,52 | 34,57 | 37,47 |
| Sharpe-Ratio | 3,524 | -5,918 | -0,1455 | -0,6589 | 0,8361 | 0,7165 |
| Hoch | 9,310 | 10,15 | 11,84 | 11,84 | 13,70 | 13,70 |
| Tief | 8,884 | 8,860 | 8,860 | 8,475 | 4,000 | 2,540 |
| Hist. Kurs | 9,020 | 9,971 | 9,500 | 11,47 | 4,261 | 3,000 |
| ∅-Preis | 9,110 | 9,488 | 10,20 | 10,27 | 9,031 | 7,225 |
| ∅-Volumen | 44,96 | 468,63 | 258,98 | 634,45 | 510,64 | |
| Max. Verlust [%] | -1,413 | -9,975 | -23,43 | -23,43 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 170 | 449 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 115 | 245 | 649 | 661 |
Quotes
- Geld (01.07.)8,966
- Brief (01.07.)9,200
- Spread (in %)0,2340 (2,61 %)
- Geld Stk.2.189
- Brief Stk.2.189
Kursdaten
- Eröffnungskurs9,138
- Tageshoch9,269
- Tagestief8,886
- Kurs (01.07.2025)8,966
- Umsatz EUR8.966,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,269
- Vortag-Hoch9,310
- Vortag-Tief9,086
- Vortag-Schlusskurs9,138
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}