Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,45 EUR
+0,64 %
+0,07
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,42EUR | 17:26 | 400 | 4.167,20 |
| L&S | 10,45EUR | 21:59 | ||
| Quotrix | 10,57EUR | 07:27 | ||
| Stuttgart | 10,44EUR | 07:56 | ||
| Berlin | 10,55EUR | 18:46 | ||
| Düsseldorf | 10,39EUR | 19:31 | ||
| Frankfurt | 10,41EUR | 15:29 | ||
| Tradegate | 10,38EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +9,99 | -6,18 | -2,21 | +130,02 | +226,63 |
| Volatilität [%] | 4,711 | 15,96 | 29,76 | 29,14 | 34,45 | 36,80 |
| Sharpe-Ratio | 19,18 | 6,911 | -0,3903 | -0,0206 | 0,8978 | 0,7566 |
| Hoch | 10,50 | 10,50 | 11,84 | 11,84 | 13,70 | 13,70 |
| Tief | 10,03 | 9,368 | 8,860 | 8,475 | 4,003 | 2,540 |
| Hist. Kurs | 10,23 | 9,503 | 11,14 | 10,69 | 4,544 | 3,200 |
| ∅-Preis | 10,32 | 9,931 | 10,04 | 10,08 | 9,301 | 7,428 |
| ∅-Volumen | 999,01 | 954,82 | 509,38 | 721,13 | 563,69 | |
| Max. Verlust [%] | -1,590 | -23,63 | -23,63 | -34,40 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 117 | 117 | 488 | 488 | |
| Max. Verlustperiode (Kalendertage) | 3 | 168 | 168 | 702 | 702 |
Quotes
- Geld (23:00)10,45
- Brief (23:00)10,69
- Spread (in %)0,2420 (2,32 %)
- Geld Stk.1.926
- Brief Stk.1.926
Kursdaten
- Eröffnungskurs10,39
- Tageshoch10,50
- Tagestief10,28
- Kurs (21:59)10,45
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,42
- Vortag-Tief10,22
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}