Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,35 EUR
+3,50 %
+0,38
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,30EUR | 16:58 | 2.526 | 28.533,70 |
| Tradegate | 11,35EUR | 18:59 | 453 | 5.141,55 |
| Quotrix | 11,33EUR | 15:47 | 150 | 1.699,20 |
| L&S | 11,03EUR | 21:15 | ||
| Berlin | 11,17EUR | 18:46 | ||
| Düsseldorf | 11,03EUR | 19:30 | ||
| Frankfurt | 11,08EUR | 09:59 | ||
| Hamburg | 11,06EUR | 08:16 | ||
| München | 11,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +6,23 | +15,82 | +17,82 | +159,84 | +165,19 |
| Volatilität [%] | 24,22 | 20,69 | 28,66 | 35,84 | 38,89 | 39,20 |
| Sharpe-Ratio | 5,880 | 1,514 | 0,8288 | 0,4828 | 0,9138 | 0,6350 |
| Hoch | 11,35 | 11,35 | 11,35 | 11,96 | 13,90 | 13,90 |
| Tief | 10,66 | 10,27 | 8,927 | 8,927 | 4,352 | 3,740 |
| Hist. Kurs | 10,72 | 10,68 | 9,800 | 9,633 | 4,368 | 4,280 |
| ∅-Preis | 10,75 | 10,58 | 10,11 | 10,21 | 10,01 | 8,058 |
| ∅-Volumen | 2,14 Tsd. | 1,08 Tsd. | 1,90 Tsd. | 2,22 Tsd. | 6,74 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -0,6523 | -3,912 | -14,46 | -23,60 | -35,24 | -42,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 190 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 93 | 269 | 813 | 813 |
Quotes
- Geld (21:18)11,02
- Brief (21:18)11,23
- Spread (in %)0,2160 (1,96 %)
- Geld Stk.459
- Brief Stk.268
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,35
- Tagestief11,28
- Kurs (18:59)11,35
- Umsatz EUR5.141,55
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung10,97
- Vortag-Hoch10,97
- Vortag-Tief10,97
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}