Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
14,50 EUR
-0,62 %
-0,09
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,53EUR | 08:33 | 300 | 4.357,50 |
| Quotrix | 14,70EUR | 09:03 | 200 | 2.939,00 |
| Lang & Schwarz | 14,71EUR | 19:16 | 18 | 264,78 |
| Tradegate | 14,50EUR | 10:24 | 9 | 130,50 |
| Düsseldorf | 14,50EUR | 16:30 | ||
| Hannover | 14,15EUR | 08:00 | ||
| München | 13,96EUR | 08:00 | ||
| Berlin | 14,14EUR | 08:08 | ||
| Frankfurt | 14,36EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -7,05 | +12,93 | +11,54 | -28,43 | +35,14 |
| Volatilität [%] | 2,820 | 38,53 | 40,16 | 36,16 | 34,23 | 42,62 |
| Sharpe-Ratio | 3,880 | -2,107 | 0,7958 | 0,4389 | -0,2000 | 0,3347 |
| Hoch | 14,59 | 16,37 | 16,37 | 16,37 | 21,67 | 22,21 |
| Tief | 14,54 | 13,55 | 12,54 | 11,71 | 11,71 | 8,700 |
| Hist. Kurs | 14,56 | 15,60 | 12,84 | 13,00 | 20,26 | 10,73 |
| Gehand. Stk. | 7,62 Tsd. | 169,07 Tsd. | 801,88 Tsd. | 1,36 Mio. | 4,64 Mio. | 9,37 Mio. |
| Max. Verlust | -0,1030 | -13,19 | -14,01 | -15,11 | -45,55 | -46,99 |
Quotes
- Geld (19:03)14,71
- Brief (19:03)14,90
- Spread (in %)0,1900 (1,29 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (10:24)14,50
- Umsatz EUR130,50
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,59
- Vortag-Tief14,59
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}