Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
15,03 EUR
-3,03 %
-0,47
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,03EUR | 09:30 | 3 | 45,09 |
| L&S | 15,07EUR | 10:24 | ||
| Quotrix | 15,08EUR | 07:27 | ||
| Stuttgart | 15,07EUR | 09:47 | ||
| Hamburg | 15,13EUR | 08:09 | ||
| Düsseldorf | 15,01EUR | 09:31 | ||
| Frankfurt | 14,71EUR | 08:04 | ||
| München | 14,98EUR | 08:01 | ||
| Berlin | 12,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | +20,24 | +8,36 | -5,59 | -66,99 | -74,46 |
| Volatilität [%] | 64,09 | 55,04 | 43,69 | 44,11 | 38,11 | 36,66 |
| Sharpe-Ratio | 12,33 | 4,612 | 0,6751 | 0,1153 | -0,7936 | -0,6089 |
| Hoch | 15,50 | 15,50 | 16,50 | 18,32 | 47,30 | 64,80 |
| Tief | 13,62 | 12,50 | 11,76 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 13,67 | 12,50 | 13,87 | 15,92 | 45,53 | 58,85 |
| ∅-Preis | 14,44 | 14,09 | 14,02 | 14,71 | 24,95 | 34,06 |
| ∅-Volumen | 14,73 Tsd. | 8,53 Tsd. | 6,42 Tsd. | 5,35 Tsd. | 7,84 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -0,5769 | -10,39 | -27,24 | -35,21 | -74,90 | -81,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 224 | 758 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 107 | 324 | 1.092 | 1.813 |
Quotes
- Geld (10:25)15,04
- Brief (10:25)15,13
- Spread (in %)0,0950 (0,63 %)
- Geld Stk.333
- Brief Stk.572
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,03
- Kurs (09:30)15,03
- Umsatz EUR45,09
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,50
- Vortag-Tief15,04
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}