Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
16,27 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 12:00 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 15,76EUR | 11:31 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,93 | +13,66 | -8,08 | -61,73 | -71,98 |
| Volatilität [%] | 17,30 | 52,48 | 49,78 | 44,69 | 39,21 | 37,25 |
| Sharpe-Ratio | -3,495 | -0,8047 | 0,7296 | -0,0082 | -0,6634 | -0,5534 |
| Hoch | 16,71 | 17,90 | 18,32 | 18,32 | 47,18 | 63,68 |
| Tief | 16,09 | 15,93 | 11,76 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 16,43 | 16,94 | 14,32 | 17,70 | 42,51 | 58,07 |
| ∅-Preis | 16,42 | 16,76 | 14,64 | 14,68 | 23,78 | 33,14 |
| ∅-Volumen | 2,82 Tsd. | 26,17 Tsd. | 12,09 Tsd. | 7,53 Tsd. | 8,75 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -1,988 | -11,03 | -27,24 | -32,94 | -74,79 | -81,36 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 225 | 725 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 112 | 327 | 1.040 | 1.652 |
Quotes
- Geld (12:00)15,77
- Brief (12:00)15,88
- Spread (in %)0,1050 (0,67 %)
- Geld Stk.315
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,27
- Tagestief16,27
- Kurs (20.03.2026)16,27
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,27
- Vortag-Tief16,09
- Vortag-Schlusskurs16,27
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}