Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
12,99 EUR
+0,04 %
+0,005
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 19.12. | 135 | 1.752,98 |
| Stuttgart | 12,99EUR | 19.12. | 100 | 1.298,50 |
| L&S | 12,75EUR | 19.12. | ||
| Quotrix | 13,17EUR | 19.12. | ||
| Hamburg | 12,78EUR | 19.12. | ||
| Berlin | 12,93EUR | 19.12. | ||
| Düsseldorf | 12,80EUR | 19.12. | ||
| Frankfurt | 12,75EUR | 19.12. | ||
| München | 12,89EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,05 | -12,12 | -22,80 | -69,83 | -77,03 |
| Volatilität [%] | 56,90 | 44,41 | 39,39 | 41,51 | 37,23 | 36,41 |
| Sharpe-Ratio | 1,250 | 1,994 | -0,4868 | -0,4568 | -0,9240 | -0,6964 |
| Hoch | 13,51 | 13,51 | 16,50 | 18,32 | 48,86 | 64,80 |
| Tief | 12,76 | 11,76 | 11,76 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 12,83 | 12,13 | 14,78 | 16,82 | 43,04 | 56,53 |
| ∅-Preis | 12,99 | 12,56 | 14,20 | 14,98 | 26,23 | 34,88 |
| ∅-Volumen | 14,14 Tsd. | 10,13 Tsd. | 5,59 Tsd. | 5,09 Tsd. | 7,62 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -5,588 | -6,129 | -27,24 | -35,21 | -75,15 | -81,68 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 196 | 736 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 106 | 277 | 1.053 | 1.766 |
Quotes
- Geld (19.12.)12,83
- Brief (19.12.)13,01
- Spread (in %)0,1850 (1,44 %)
- Geld Stk.390
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,96
- Tageshoch12,99
- Tagestief12,96
- Kurs (19.12.2025)12,99
- Umsatz EUR1.752,98
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch12,98
- Vortag-Tief12,98
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}