GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,14 EUR
+3,36 %
+0,98
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,14EUR | 27.02. | 130 | 3.918,20 |
| Quotrix | 30,20EUR | 27.02. | 2 | 60,40 |
| L&S | 29,68EUR | 27.02. | 1 | 29,68 |
| Düsseldorf | 29,48EUR | 27.02. | ||
| Frankfurt | 29,80EUR | 27.02. | ||
| Hamburg | 30,24EUR | 27.02. | ||
| München | 29,98EUR | 27.02. | ||
| Stuttgart | 29,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +48,04 | +57,88 | +97,77 | +77,29 | +24,55 |
| Volatilität [%] | 50,35 | 60,64 | 41,90 | 39,54 | 36,00 | 37,85 |
| Sharpe-Ratio | 6,689 | 7,479 | 2,324 | 1,858 | 0,6473 | 0,2536 |
| Hoch | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 28,22 | 19,27 | 18,50 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 28,22 | 20,36 | 19,09 | 15,24 | 17,00 | 24,20 |
| ∅-Preis | 29,40 | 24,62 | 21,53 | 18,61 | 17,21 | 17,59 |
| ∅-Volumen | 10,74 Tsd. | 7,72 Tsd. | 4,08 Tsd. | 2,87 Tsd. | 3,42 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -3,508 | -5,010 | -21,97 | -21,97 | -36,92 | -51,20 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 65 | 65 | 333 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 98 | 98 | 479 | 1.812 |
Quotes
- Geld (27.02.)29,50
- Brief (27.02.)30,10
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.169
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,14
- Tagestief30,04
- Kurs (27.02.2026)30,14
- Umsatz EUR3.918,20
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,16
- Vortag-Tief29,16
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}