GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,60 EUR
-5,48 %
-1,60
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 12:46 | 286 | 7.893,60 |
| L&S | 27,20EUR | 15:59 | 218 | 5.929,60 |
| Stuttgart | 27,20EUR | 15:01 | 36 | 979,20 |
| Düsseldorf | 27,80EUR | 12:30 | ||
| Hamburg | 27,60EUR | 08:58 | ||
| München | 27,70EUR | 08:03 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Frankfurt | 28,20EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,66 | -24,59 | +35,56 | +73,58 | +53,33 | +33,20 |
| Volatilität [%] | 48,81 | 42,95 | 58,08 | 48,09 | 39,09 | 39,10 |
| Sharpe-Ratio | -10,16 | -6,198 | 1,503 | 1,461 | 0,5533 | 0,3186 |
| Hoch | 32,00 | 36,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 27,40 | 27,40 | 19,27 | 15,63 | 12,20 | 12,20 |
| Hist. Kurs | 31,60 | 36,60 | 20,36 | 15,90 | 18,00 | 20,72 |
| ∅-Preis | 31,00 | 32,92 | 31,67 | 25,95 | 19,44 | 18,55 |
| ∅-Volumen | 13,30 Tsd. | 6,30 Tsd. | 8,27 Tsd. | 5,56 Tsd. | 3,36 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -8,750 | -20,22 | -29,47 | -29,47 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 26 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 36 | 98 | 479 | 1.541 |
Quotes
- Geld (16:09)27,20
- Brief (16:09)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.111
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,40
- Tagestief27,40
- Kurs (12:46)27,60
- Umsatz EUR7.893,60
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}