GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,36 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,57EUR | 08:10 | ||
| Düsseldorf | 19,40EUR | 09:31 | ||
| Frankfurt | 19,28EUR | 08:14 | ||
| München | 19,76EUR | 08:03 | ||
| L&S | 19,33EUR | 11:56 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 11:16 | ||
| Tradegate | 20,36EUR | 28.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -0,59 | +28,05 | +31,52 | +28,86 | -15,17 |
| Volatilität [%] | 0,7762 | 30,74 | 35,99 | 35,70 | 35,07 | 37,16 |
| Sharpe-Ratio | -10,50 | -0,1617 | 1,503 | 0,8892 | 0,3566 | 0,0435 |
| Hoch | 20,38 | 21,08 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 20,36 | 19,76 | 15,63 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,38 | 20,48 | 15,90 | 15,48 | 15,80 | 24,00 |
| ∅-Preis | 20,36 | 20,50 | 20,28 | 17,78 | 16,98 | 17,60 |
| ∅-Volumen | 1,02 Tsd. | 1,75 Tsd. | 2,87 Tsd. | 2,26 Tsd. | 3,32 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -0,0981 | -6,262 | -21,97 | -21,97 | -36,92 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 57 | 333 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 86 | 86 | 479 | 1.812 |
Quotes
- Geld (11:54)19,41
- Brief (11:54)19,79
- Spread (in %)0,3800 (1,96 %)
- Geld Stk.258
- Brief Stk.253
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,36
- Tagestief20,36
- Kurs (28.01.2026)20,36
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,36
- Vortag-Tief20,36
- Vortag-Schlusskurs20,36
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}