GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 07:57 | 50 | 1.430,00 |
| Düsseldorf | 28,20EUR | 19:30 | ||
| Frankfurt | 27,80EUR | 08:05 | ||
| Hamburg | 28,40EUR | 09:29 | ||
| München | 28,72EUR | 08:09 | ||
| L&S | 28,40EUR | 21:59 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -3,38 | +14,40 | +49,82 | +68,24 | +49,58 |
| Volatilität [%] | 44,96 | 52,19 | 49,64 | 40,10 | 39,38 | |
| Sharpe-Ratio | -0,4058 | 0,7922 | 1,051 | 0,5916 | 0,3561 | |
| Hoch | 29,00 | 31,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 28,60 | 27,80 | 25,00 | 18,50 | 12,20 | 12,20 |
| Hist. Kurs | 29,00 | 29,60 | 25,00 | 19,09 | 17,00 | 19,12 |
| ∅-Preis | 29,00 | 29,67 | 32,50 | 27,03 | 19,81 | 18,72 |
| ∅-Volumen | 150,80 | 719,27 | 7,47 Tsd. | 5,76 Tsd. | 3,42 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -12,03 | -35,27 | -35,27 | -36,92 | -42,13 | |
| Max. Verlustperiode (Handelstage) | 17 | 49 | 65 | 333 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 23 | 67 | 98 | 479 | 1.487 |
Quotes
- Geld (21:59)28,40
- Brief (21:59)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.177
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (07:57)28,60
- Umsatz EUR1.430,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}