GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,20 EUR
-0,80 %
-0,22
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,46EUR | 21:59 | 1.600 | 42.336,00 |
| Tradegate | 27,20EUR | 11:27 | 437 | 11.886,40 |
| Düsseldorf | 26,42EUR | 19:31 | ||
| Frankfurt | 27,22EUR | 08:35 | ||
| Hamburg | 27,28EUR | 08:16 | ||
| München | 27,58EUR | 08:06 | ||
| Quotrix | 26,92EUR | 07:27 | ||
| Stuttgart | 26,34EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | +19,51 | +38,85 | +80,61 | +63,27 | +14,29 |
| Volatilität [%] | 157,23 | 89,16 | 49,32 | 43,10 | 37,31 | 38,63 |
| Sharpe-Ratio | -3,250 | 3,194 | 1,595 | 1,558 | 0,5733 | 0,2159 |
| Hoch | 30,14 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 25,00 | 22,68 | 18,50 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 30,14 | 22,76 | 19,59 | 15,06 | 16,66 | 23,80 |
| ∅-Preis | 27,79 | 26,67 | 21,82 | 18,81 | 17,26 | 17,60 |
| ∅-Volumen | 11,06 Tsd. | 10,30 Tsd. | 4,50 Tsd. | 3,06 Tsd. | 3,48 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -17,05 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (22:01)26,30
- Brief (22:01)26,84
- Spread (in %)0,5400 (2,05 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,88
- Tagestief27,20
- Kurs (11:27)27,20
- Umsatz EUR11.886,40
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,42
- Vortag-Tief27,42
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}