GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,50 EUR
-2,75 %
-0,58
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 07:30 | 26 | 533,00 |
| Hamburg | 20,76EUR | 08:04 | ||
| Düsseldorf | 20,62EUR | 09:31 | ||
| Frankfurt | 20,46EUR | 08:14 | ||
| L&S | 20,62EUR | 09:53 | ||
| Quotrix | 21,12EUR | 07:27 | ||
| Stuttgart | 20,64EUR | 09:14 | ||
| München | 20,76EUR | 07.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -8,73 | +29,58 | +28,77 | +34,96 | -18,00 |
| Volatilität [%] | 31,17 | 42,15 | 35,26 | 34,94 | 34,99 | 37,57 |
| Sharpe-Ratio | 5,948 | -2,324 | 1,712 | 0,9004 | 0,4203 | 0,0403 |
| Hoch | 20,94 | 22,46 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 20,32 | 19,29 | 15,11 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,48 | 22,46 | 15,82 | 15,92 | 15,19 | 25,00 |
| ∅-Preis | 20,55 | 20,43 | 19,67 | 17,48 | 16,88 | 17,66 |
| ∅-Volumen | 2,60 Tsd. | 3,28 Tsd. | 2,89 Tsd. | 2,19 Tsd. | 3,43 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -0,7813 | -14,11 | -21,97 | -21,97 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 79 | 333 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 64 | 116 | 479 | 1.821 |
Quotes
- Geld (09:34)20,66
- Brief (09:34)21,06
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.243
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,50
- Tagestief20,50
- Kurs (07:30)20,50
- Umsatz EUR533,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,08
- Vortag-Tief21,08
- Vortag-Schlusskurs21,08
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}