GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
19,85 EUR
+2,90 %
+0,56
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,22EUR | 08:12 | ||
| Berlin | 20,18EUR | 13:09 | ||
| Düsseldorf | 20,16EUR | 12:31 | ||
| Frankfurt | 19,94EUR | 08:06 | ||
| München | 20,30EUR | 08:02 | ||
| L&S | 20,08EUR | 16:20 | ||
| Stuttgart | 20,22EUR | 08:02 | ||
| Tradegate | 19,85EUR | 22.12. | 28 | 555,80 |
| Quotrix | 20,76EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -6,19 | +30,42 | +25,47 | +36,52 | -11,38 |
| Volatilität [%] | 57,43 | 38,05 | 35,12 | 34,78 | 34,87 | 37,63 |
| Sharpe-Ratio | -3,063 | -1,897 | 1,585 | 0,7676 | 0,4102 | 0,0710 |
| Hoch | 20,52 | 22,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 19,29 | 19,29 | 15,11 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,44 | 21,16 | 15,22 | 15,82 | 14,54 | 22,40 |
| ∅-Preis | 19,86 | 21,19 | 19,33 | 17,38 | 16,82 | 17,68 |
| ∅-Volumen | 3,63 Tsd. | 5,14 Tsd. | 3,09 Tsd. | 2,20 Tsd. | 3,40 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -5,626 | -15,17 | -21,97 | -22,35 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 93 | 333 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 138 | 479 | 1.806 |
Quotes
- Geld (16:30)20,04
- Brief (16:30)20,26
- Spread (in %)0,2200 (1,10 %)
- Geld Stk.246
- Brief Stk.149
Kursdaten
- Eröffnungskurs19,85
- Tageshoch19,85
- Tagestief19,85
- Kurs (22.12.2025)19,85
- Umsatz EUR555,80
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung19,29
- Vortag-Hoch19,29
- Vortag-Tief19,29
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}