GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,40 EUR
+4,24 %
+1,40
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,00EUR | 11:26 | 1 | 33,00 |
| Düsseldorf | 32,80EUR | 09:31 | ||
| Frankfurt | 32,40EUR | 08:02 | ||
| Hamburg | 33,40EUR | 08:09 | ||
| München | 33,64EUR | 08:00 | ||
| Quotrix | 33,80EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 11:18 | ||
| Tradegate | 34,40EUR | 25.05. | 110 | 3.784,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +3,61 | +55,52 | +111,69 | +102,35 | +51,54 |
| Volatilität [%] | 70,15 | 43,09 | 51,24 | 42,79 | 37,25 | 38,26 |
| Sharpe-Ratio | -0,2837 | 1,191 | 2,020 | 1,915 | 0,7576 | 0,3555 |
| Hoch | 34,60 | 36,60 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,00 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,60 | 33,20 | 22,12 | 16,25 | 17,00 | 22,70 |
| ∅-Preis | 33,52 | 34,16 | 26,78 | 22,45 | 18,40 | 18,06 |
| ∅-Volumen | 2,17 Tsd. | 6,64 Tsd. | 5,86 Tsd. | 4,25 Tsd. | 3,26 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -7,514 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 98 | 479 | 1.603 |
Quotes
- Geld (12:12)33,40
- Brief (12:12)33,80
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (25.05.2026)34,40
- Umsatz EUR3.784,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}