GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
22,50 EUR
+1,99 %
+0,44
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,56EUR | 24.10. | 113 | 2.549,28 |
| Berlin | 22,78EUR | 24.10. | ||
| Düsseldorf | 22,40EUR | 24.10. | ||
| Frankfurt | 22,38EUR | 24.10. | ||
| Hamburg | 22,68EUR | 24.10. | ||
| München | 22,48EUR | 24.10. | ||
| L&S | 22,50EUR | 24.10. | ||
| Quotrix | 22,72EUR | 24.10. | ||
| Stuttgart | 22,56EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +14,85 | +46,01 | +40,19 | +51,72 | +49,01 |
| Volatilität [%] | 18,86 | 37,79 | 29,00 | 32,84 | 33,10 | 33,07 |
| Sharpe-Ratio | 9,110 | 4,574 | 2,612 | 1,130 | 0,5192 | 0,3427 |
| Hoch | 22,70 | 22,70 | 22,70 | 22,70 | 260,00 | 260,00 |
| Tief | 21,16 | 19,32 | 14,47 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 21,74 | 19,59 | 15,41 | 16,05 | 14,83 | 15,10 |
| ∅-Preis | 21,91 | 20,86 | 17,23 | 16,33 | 16,27 | 17,45 |
| ∅-Volumen | 74,75 | 162,84 | 2,46 Tsd. | 1,40 Tsd. | 565,38 | 436,06 |
| Max. Verlust [%] | -1,099 | -7,268 | -8,679 | -26,21 | -36,13 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 174 | 317 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 81 | 256 | 456 | 1.716 |
Quotes
- Geld (24.10.)22,50
- Brief (24.10.)22,98
- Spread (in %)0,4800 (2,13 %)
- Geld Stk.453
- Brief Stk.453
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,70
- Tagestief22,06
- Kurs (24.10.2025)22,50
Kursdaten Vortag
- Vortag-Eröffnung21,72
- Vortag-Hoch22,20
- Vortag-Tief21,72
- Vortag-Schlusskurs22,06
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}