GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,00 EUR
+0,50 %
+0,14
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 14:02 | 275 | 7.700,00 |
| L&S | 27,56EUR | 20:33 | 1 | 27,56 |
| Düsseldorf | 27,70EUR | 19:31 | ||
| Hamburg | 28,30EUR | 08:11 | ||
| München | 28,22EUR | 08:10 | ||
| Stuttgart | 27,92EUR | 20:02 | ||
| Frankfurt | 27,56EUR | 17.03. | ||
| Quotrix | 27,58EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +4,48 | +48,70 | +80,18 | +80,53 | +16,67 |
| Volatilität [%] | 66,90 | 80,45 | 50,02 | 43,47 | 37,37 | 38,67 |
| Sharpe-Ratio | 2,963 | 1,010 | 1,818 | 1,512 | 0,6507 | 0,2199 |
| Hoch | 30,00 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 27,06 | 25,00 | 18,83 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,06 | 26,80 | 18,83 | 15,54 | 15,51 | 24,00 |
| ∅-Preis | 27,94 | 28,09 | 22,42 | 19,20 | 17,38 | 17,63 |
| ∅-Volumen | 14,05 Tsd. | 12,76 Tsd. | 5,10 Tsd. | 3,35 Tsd. | 3,59 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,654 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (20:33)27,56
- Brief (20:33)28,34
- Spread (in %)0,7800 (2,83 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,16
- Tagestief28,00
- Kurs (14:02)28,00
- Umsatz EUR7.700,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,18
- Vortag-Tief27,42
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}