GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
31,20 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,60EUR | 09.10. | ||
| Frankfurt | 30,00EUR | 09.10. | ||
| Hamburg | 30,40EUR | 09.10. | ||
| Hannover | 30,40EUR | 09.10. | ||
| München | 31,40EUR | 09.10. | ||
| Tradegate | 31,20EUR | 09.10. | ||
| L&S | 30,80EUR | 09.10. | ||
| Quotrix | 31,20EUR | 09.10. | ||
| Stuttgart | 30,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +10,64 | -9,83 | +44,58 | +89,09 | +62,25 |
| Volatilität [%] | 28,56 | 35,13 | 49,62 | 50,30 | 40,33 | 39,49 |
| Sharpe-Ratio | -2,187 | 3,487 | -0,1990 | 0,9444 | 0,6732 | 0,3895 |
| Hoch | 32,40 | 32,40 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 30,60 | 28,20 | 26,80 | 19,27 | 12,20 | 12,20 |
| Hist. Kurs | 31,60 | 28,20 | 34,60 | 21,58 | 16,50 | 19,23 |
| ∅-Preis | 31,63 | 30,31 | 32,62 | 28,23 | 20,30 | 18,95 |
| ∅-Volumen | 2,80 Tsd. | 3,07 Tsd. | 6,35 Tsd. | 5,93 Tsd. | 3,50 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -3,704 | -3,846 | -35,27 | -35,27 | -36,92 | -39,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 79 | 333 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 109 | 109 | 479 | 1.442 |
Quotes
- Geld (09.10.)30,80
- Brief (09.10.)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (09.10.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief30,80
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}