GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,38 EUR
+3,14 %
+0,62
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,18EUR | 08:08 | ||
| Düsseldorf | 19,86EUR | 09:31 | ||
| München | 20,28EUR | 08:01 | ||
| L&S | 20,12EUR | 11:04 | ||
| Quotrix | 20,30EUR | 07:27 | ||
| Stuttgart | 20,12EUR | 10:31 | ||
| Tradegate | 20,38EUR | 21.01. | 155 | 3.158,90 |
| Frankfurt | 19,80EUR | 21.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,67 | +34,08 | +31,65 | +29,15 | -21,62 |
| Volatilität [%] | 65,65 | 35,62 | 36,73 | 35,76 | 35,16 | 37,26 |
| Sharpe-Ratio | -1,485 | 1,218 | 1,730 | 0,8910 | 0,3587 | 0,0015 |
| Hoch | 21,06 | 21,08 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 19,76 | 19,76 | 15,20 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,74 | 19,85 | 15,20 | 15,48 | 15,78 | 26,00 |
| ∅-Preis | 20,54 | 20,46 | 20,10 | 17,69 | 16,95 | 17,62 |
| ∅-Volumen | 1,18 Tsd. | 1,79 Tsd. | 2,97 Tsd. | 2,25 Tsd. | 3,44 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -6,173 | -6,262 | -21,97 | -21,97 | -36,92 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 52 | 333 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 79 | 79 | 479 | 1.805 |
Quotes
- Geld (11:02)20,12
- Brief (11:02)20,52
- Spread (in %)0,4000 (1,99 %)
- Geld Stk.249
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,18
- Tageshoch20,38
- Tagestief20,18
- Kurs (21.01.2026)20,38
- Umsatz EUR3.158,90
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,76
- Vortag-Tief19,76
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}