GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
18,63 EUR
-0,27 %
-0,05
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,99EUR | 25.08. | 5 | 94,95 |
| Berlin | 18,83EUR | 25.08. | ||
| Düsseldorf | 18,59EUR | 25.08. | ||
| Frankfurt | 18,65EUR | 25.08. | ||
| München | 18,79EUR | 25.08. | ||
| L&S | 18,63EUR | 25.08. | ||
| Quotrix | 18,84EUR | 25.08. | ||
| Stuttgart | 18,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +18,97 | +22,89 | +12,57 | +2,03 | +34,03 |
| Volatilität [%] | 23,37 | 30,39 | 33,07 | 31,64 | 32,53 | 32,86 |
| Sharpe-Ratio | 1,583 | 7,259 | 1,375 | 0,4766 | 0,1248 | 0,2812 |
| Hoch | 18,93 | 18,93 | 18,93 | 260,00 | 260,00 | 260,00 |
| Tief | 17,72 | 15,40 | 12,06 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 18,57 | 15,66 | 15,16 | 16,55 | 18,26 | 13,90 |
| ∅-Preis | 18,47 | 17,10 | 15,46 | 15,90 | 16,07 | 17,27 |
| ∅-Volumen | 30,69 Tsd. | 7,31 Tsd. | 2,72 Tsd. | 1,39 Tsd. | 559,14 | 432,73 |
| Max. Verlust [%] | -1,616 | -1,831 | -19,70 | -32,84 | -36,13 | -54,81 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 57 | 233 | 297 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 81 | 337 | 428 | 1.653 |
Quotes
- Geld (25.08.)18,63
- Brief (25.08.)19,04
- Spread (in %)0,4100 (2,20 %)
- Geld Stk.535
- Brief Stk.535
Kursdaten
- Eröffnungskurs18,68
- Tageshoch18,86
- Tagestief18,47
- Kurs (25.08.2025)18,63
Kursdaten Vortag
- Vortag-Eröffnung18,29
- Vortag-Hoch18,93
- Vortag-Tief18,29
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}