GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,42 EUR
+9,68 %
+2,42
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,00EUR | 15:18 | 1.250 | 33.750,00 |
| Tradegate | 27,42EUR | 11:42 | 788 | 21.606,96 |
| L&S | 27,02EUR | 16:11 | 1 | 27,02 |
| Düsseldorf | 27,14EUR | 12:31 | ||
| Frankfurt | 25,78EUR | 08:05 | ||
| Hamburg | 26,12EUR | 08:13 | ||
| München | 28,04EUR | 03.03. | ||
| Quotrix | 29,22EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | +32,21 | +43,79 | +87,81 | +60,44 | +13,31 |
| Volatilität [%] | 118,94 | 85,93 | 47,94 | 42,24 | 36,99 | 38,43 |
| Sharpe-Ratio | -9,525 | 3,308 | 1,362 | 1,438 | 0,4708 | 0,1579 |
| Hoch | 30,14 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 25,00 | 20,74 | 18,50 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 29,98 | 20,74 | 19,07 | 14,60 | 17,09 | 24,20 |
| ∅-Preis | 28,65 | 26,06 | 21,71 | 18,71 | 17,24 | 17,59 |
| ∅-Volumen | 9,25 Tsd. | 9,20 Tsd. | 4,34 Tsd. | 2,97 Tsd. | 3,45 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -17,05 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (16:14)27,10
- Brief (16:14)27,48
- Spread (in %)0,3800 (1,40 %)
- Geld Stk.186
- Brief Stk.110
Kursdaten
- Eröffnungskurs26,18
- Tageshoch27,42
- Tagestief26,16
- Kurs (11:42)27,42
- Umsatz EUR21.606,96
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,84
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}