GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,20 EUR
+1,34 %
+0,40
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,40EUR | 08:09 | ||
| Düsseldorf | 30,60EUR | 16:30 | ||
| Hamburg | 29,80EUR | 08:19 | ||
| München | 30,18EUR | 08:05 | ||
| L&S | 30,40EUR | 18:22 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 19:18 | ||
| Tradegate | 30,20EUR | 12.08. | 10 | 302,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -7,93 | +24,69 | +70,33 | +72,57 | +49,50 |
| Volatilität [%] | 45,31 | 62,46 | 58,60 | 49,45 | 39,85 | 39,34 |
| Sharpe-Ratio | 1,978 | -1,256 | 1,017 | 1,284 | 0,6011 | 0,3488 |
| Hoch | 30,20 | 33,20 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 28,80 | 26,80 | 24,22 | 17,73 | 12,20 | 12,20 |
| Hist. Kurs | 29,80 | 32,80 | 24,22 | 17,73 | 17,50 | 20,20 |
| ∅-Preis | 29,48 | 30,51 | 32,35 | 26,52 | 19,60 | 18,63 |
| ∅-Volumen | 185,16 | 6,48 Tsd. | 8,37 Tsd. | 5,80 Tsd. | 3,41 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -3,356 | -19,28 | -35,27 | -35,27 | -36,92 | -42,13 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 65 | 333 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 51 | 98 | 479 | 1.487 |
Quotes
- Geld (19:30)30,80
- Brief (19:30)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.164
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (12.08.2026)30,20
- Umsatz EUR302,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}