GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,88 EUR
+3,46 %
+1,00
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,88EUR | 30.03. | 7 | 209,16 |
| Düsseldorf | 28,84EUR | 30.03. | ||
| Frankfurt | 28,86EUR | 30.03. | ||
| Hamburg | 29,20EUR | 30.03. | ||
| München | 28,98EUR | 30.03. | ||
| L&S | 28,80EUR | 30.03. | ||
| Quotrix | 29,00EUR | 30.03. | ||
| Stuttgart | 29,22EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,01 | +3,11 | +50,45 | +92,77 | +83,09 | +29,91 |
| Volatilität [%] | 42,17 | 74,03 | 49,92 | 43,83 | 37,44 | 38,63 |
| Sharpe-Ratio | 9,193 | 0,2638 | 1,749 | 1,591 | 0,6377 | 0,2602 |
| Hoch | 29,88 | 30,00 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 26,56 | 25,00 | 19,27 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,16 | 28,98 | 19,86 | 15,50 | 16,32 | 23,00 |
| ∅-Preis | 27,82 | 27,61 | 22,97 | 19,58 | 17,51 | 17,67 |
| ∅-Volumen | 6,35 Tsd. | 8,83 Tsd. | 5,37 Tsd. | 3,50 Tsd. | 3,50 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,420 | -13,73 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (30.03.)28,78
- Brief (30.03.)29,34
- Spread (in %)0,5600 (1,95 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,84
- Tageshoch29,88
- Tagestief29,84
- Kurs (30.03.2026)29,88
- Umsatz EUR209,16
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,88
- Vortag-Tief28,72
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}