GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,20 EUR
+1,34 %
+0,40
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 13:56 | 30 | 906,00 |
| Frankfurt | 29,00EUR | 08:07 | ||
| Hamburg | 30,20EUR | 08:13 | ||
| Düsseldorf | 29,60EUR | 12:31 | ||
| L&S | 29,60EUR | 09:54 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 13:32 | ||
| München | 29,78EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -21,35 | +52,83 | +99,87 | +68,72 | +40,20 |
| Volatilität [%] | 59,78 | 55,34 | 57,21 | 47,76 | 38,93 | 39,04 |
| Sharpe-Ratio | -9,926 | -5,513 | 1,693 | 1,616 | 0,5764 | 0,3091 |
| Hoch | 33,20 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 29,80 | 29,80 | 19,27 | 15,11 | 12,20 | 12,20 |
| Hist. Kurs | 32,80 | 38,40 | 19,76 | 15,11 | 17,90 | 21,54 |
| ∅-Preis | 31,92 | 35,36 | 31,09 | 25,53 | 19,32 | 18,50 |
| ∅-Volumen | 1,90 Tsd. | 5,69 Tsd. | 7,78 Tsd. | 5,34 Tsd. | 3,33 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -10,24 | -28,02 | -28,02 | -28,02 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (14:01)30,00
- Brief (14:01)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,00
- Kurs (13:56)30,20
- Umsatz EUR906,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}