GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
38,40 EUR
+0,52 %
+0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 05.06. | 887 | 34.060,80 |
| L&S | 38,40EUR | 05.06. | 2 | 76,80 |
| Düsseldorf | 38,00EUR | 05.06. | ||
| Frankfurt | 38,20EUR | 05.06. | ||
| Hamburg | 39,40EUR | 05.06. | ||
| München | 39,06EUR | 05.06. | ||
| Quotrix | 39,60EUR | 05.06. | ||
| Stuttgart | 38,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,71 | +12,28 | +70,97 | +151,64 | +124,56 | +63,54 |
| Volatilität [%] | 81,15 | 52,59 | 53,27 | 43,79 | 37,65 | 38,52 |
| Sharpe-Ratio | 5,969 | 2,708 | 2,298 | 2,272 | 0,8426 | 0,3941 |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 34,80 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 35,00 | 34,20 | 22,46 | 15,26 | 17,10 | 23,48 |
| ∅-Preis | 37,20 | 35,18 | 27,72 | 23,17 | 18,63 | 18,17 |
| ∅-Volumen | 21,47 Tsd. | 10,35 Tsd. | 6,60 Tsd. | 4,69 Tsd. | 3,38 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -4,500 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 62 | 98 | 479 | 1.603 |
Quotes
- Geld (05.06.)38,00
- Brief (05.06.)38,60
- Spread (in %)0,6000 (1,58 %)
- Geld Stk.135
- Brief Stk.132
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,20
- Tagestief38,20
- Kurs (05.06.2026)38,40
- Umsatz EUR34.060,80
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}