GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,20 EUR
-3,82 %
-1,20
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 12:55 | 42 | 1.268,40 |
| Düsseldorf | 29,40EUR | 12:31 | ||
| Frankfurt | 28,80EUR | 08:13 | ||
| Hamburg | 29,80EUR | 08:12 | ||
| L&S | 29,60EUR | 12:14 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 13:03 | ||
| München | 31,90EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -17,03 | +45,61 | +99,87 | +67,78 | +38,66 |
| Volatilität [%] | 52,22 | 55,19 | 57,25 | 47,45 | 38,76 | 38,96 |
| Sharpe-Ratio | -5,878 | -2,973 | 1,695 | 1,734 | 0,6157 | 0,3297 |
| Hoch | 33,20 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 29,80 | 29,80 | 19,27 | 15,11 | 12,20 | 12,20 |
| Hist. Kurs | 33,00 | 36,40 | 20,74 | 15,11 | 18,00 | 21,78 |
| ∅-Preis | 32,56 | 35,74 | 30,94 | 25,48 | 19,30 | 18,49 |
| ∅-Volumen | 1,17 Tsd. | 5,95 Tsd. | 7,69 Tsd. | 5,34 Tsd. | 3,32 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -5,422 | -24,15 | -24,15 | -24,15 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (13:29)29,80
- Brief (13:29)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,80
- Kurs (12:55)30,20
- Umsatz EUR1.268,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,80
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}