GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
38,20 EUR
-4,50 %
-1,80
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 19:10 | 122 | 4.660,40 |
| L&S | 38,40EUR | 21:59 | 1 | 38,40 |
| Düsseldorf | 38,20EUR | 19:31 | ||
| Hamburg | 37,80EUR | 08:16 | ||
| München | 39,06EUR | 08:01 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 21:55 | ||
| Frankfurt | 39,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +12,35 | +70,08 | +141,31 | +134,36 | +62,69 |
| Volatilität [%] | 66,41 | 49,43 | 52,99 | 43,70 | 37,65 | 38,49 |
| Sharpe-Ratio | 13,11 | 3,913 | 2,484 | 2,286 | 0,9201 | 0,4155 |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 34,60 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,80 | 34,00 | 22,46 | 15,83 | 16,30 | 23,48 |
| ∅-Preis | 36,28 | 34,82 | 27,50 | 22,99 | 18,57 | 18,14 |
| ∅-Volumen | 19,20 Tsd. | 8,88 Tsd. | 6,34 Tsd. | 4,54 Tsd. | 3,36 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -0,5714 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 62 | 98 | 479 | 1.603 |
Quotes
- Geld (21:54)38,40
- Brief (21:54)39,00
- Spread (in %)0,6000 (1,56 %)
- Geld Stk.131
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief38,20
- Kurs (19:10)38,20
- Umsatz EUR4.660,40
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,80
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}