GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,60 EUR
-4,42 %
-1,60
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 11:17 | 1.697 | 58.716,20 |
| München | 34,52EUR | 08:05 | 400 | 13.808,00 |
| L&S | 33,80EUR | 21:59 | 3 | 101,40 |
| Düsseldorf | 33,80EUR | 19:31 | ||
| Hamburg | 35,00EUR | 08:05 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 21:55 | ||
| Frankfurt | 35,60EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +2,37 | +61,23 | +116,66 | +114,91 | +68,78 |
| Volatilität [%] | 29,65 | 39,99 | 49,72 | 41,84 | 36,93 | 38,18 |
| Sharpe-Ratio | 12,05 | 2,261 | 2,408 | 2,112 | 0,8541 | 0,4360 |
| Hoch | 36,60 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 33,40 | 32,40 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,20 | 33,80 | 21,46 | 15,97 | 16,10 | 20,50 |
| ∅-Preis | 35,52 | 34,70 | 25,84 | 21,81 | 18,19 | 17,96 |
| ∅-Volumen | 5,17 Tsd. | 5,63 Tsd. | 5,53 Tsd. | 3,95 Tsd. | 3,16 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,105 | -10,00 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 98 | 479 | 1.603 |
Quotes
- Geld (20:15)34,00
- Brief (20:15)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief33,40
- Kurs (11:17)34,60
- Umsatz EUR58.716,20
- Gehand. Stk.1.697
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}