GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,80 EUR
-2,31 %
-0,80
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,20EUR | 08:01 | 15 | 513,00 |
| Tradegate | 33,80EUR | 15:43 | 12 | 405,60 |
| Düsseldorf | 33,80EUR | 16:31 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| München | 33,80EUR | 08:03 | ||
| L&S | 34,00EUR | 16:59 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +18,60 | +56,63 | +164,89 | +119,48 | +43,95 |
| Volatilität [%] | 44,58 | 42,40 | 51,14 | 42,61 | 37,51 | 38,52 |
| Sharpe-Ratio | 15,69 | 6,516 | 2,127 | 2,515 | 0,8471 | 0,3428 |
| Hoch | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 30,96 | 26,56 | 19,27 | 12,76 | 12,20 | 12,20 |
| Hist. Kurs | 30,96 | 28,50 | 21,58 | 12,76 | 15,40 | 23,48 |
| ∅-Preis | 32,95 | 29,64 | 23,71 | 20,20 | 17,67 | 17,74 |
| ∅-Volumen | 6,89 Tsd. | 7,95 Tsd. | 5,57 Tsd. | 3,61 Tsd. | 3,55 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,183 | -7,050 | -21,97 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 98 | 479 | 1.603 |
Quotes
- Geld (17:09)34,00
- Brief (17:09)34,40
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief33,80
- Kurs (15:43)33,80
- Umsatz EUR405,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,60
- Vortag-Tief33,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}