GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,60 EUR
+3,49 %
+1,20
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 18:36 | 214 | 7.618,40 |
| Düsseldorf | 34,80EUR | 19:30 | ||
| Frankfurt | 34,40EUR | 08:04 | ||
| Hamburg | 35,00EUR | 08:16 | ||
| München | 35,26EUR | 23:00 | ||
| L&S | 35,00EUR | 21:59 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +2,89 | +74,17 | +140,38 | +91,40 | +59,50 |
| Volatilität [%] | 63,79 | 62,31 | 54,58 | 44,99 | 37,89 | 38,62 |
| Sharpe-Ratio | -7,087 | 0,1546 | 2,215 | 2,049 | 0,6730 | 0,3636 |
| Hoch | 37,40 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 33,40 | 32,00 | 19,27 | 14,81 | 12,20 | 12,20 |
| Hist. Kurs | 37,00 | 34,60 | 20,44 | 14,81 | 18,60 | 22,32 |
| ∅-Preis | 34,72 | 35,09 | 28,47 | 23,64 | 18,77 | 18,23 |
| ∅-Volumen | 19,39 Tsd. | 11,59 Tsd. | 7,24 Tsd. | 5,05 Tsd. | 3,36 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -9,189 | -16,00 | -17,27 | -21,97 | -36,92 | -45,34 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 25 | 65 | 333 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 35 | 98 | 479 | 1.589 |
Quotes
- Geld (22:00)35,00
- Brief (22:00)35,40
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,00
- Kurs (18:36)35,60
- Umsatz EUR7.618,40
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,40
- Vortag-Tief34,00
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}