GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,00 EUR
-4,76 %
-1,60
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,60EUR | 09:31 | ||
| Frankfurt | 32,20EUR | 08:01 | ||
| Hamburg | 33,40EUR | 08:05 | ||
| München | 33,24EUR | 08:00 | ||
| L&S | 32,60EUR | 09:29 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 09:14 | ||
| Tradegate | 32,00EUR | 21.05. | 56 | 1.792,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,51 | -9,09 | +51,23 | +96,92 | +92,77 | +42,98 |
| Volatilität [%] | 23,19 | 37,09 | 50,39 | 42,22 | 37,00 | 38,17 |
| Sharpe-Ratio | -8,024 | -1,440 | 2,132 | 1,880 | 0,7587 | 0,3509 |
| Hoch | 35,20 | 36,60 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,00 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,60 | 35,20 | 21,16 | 16,25 | 16,60 | 22,38 |
| ∅-Preis | 34,40 | 34,37 | 26,49 | 22,24 | 18,33 | 18,03 |
| ∅-Volumen | 2,47 Tsd. | 8,06 Tsd. | 6,07 Tsd. | 4,23 Tsd. | 3,25 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,890 | -7,955 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 66 | 98 | 479 | 1.603 |
Quotes
- Geld (09:29)32,80
- Brief (09:29)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief32,00
- Kurs (21.05.2026)32,00
- Umsatz EUR1.792,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,60
- Vortag-Tief33,40
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}