GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,06 EUR
-0,44 %
-0,12
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,06EUR | 11.03. | 71 | 1.921,26 |
| Düsseldorf | 26,92EUR | 11.03. | ||
| Frankfurt | 27,16EUR | 11.03. | ||
| Hamburg | 27,50EUR | 11.03. | ||
| München | 27,42EUR | 11.03. | ||
| L&S | 27,10EUR | 11.03. | ||
| Quotrix | 27,16EUR | 11.03. | ||
| Stuttgart | 27,14EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +8,76 | +45,95 | +75,83 | +56,87 | +17,65 |
| Volatilität [%] | 6,199 | 84,76 | 48,94 | 42,88 | 37,29 | 38,59 |
| Sharpe-Ratio | -9,225 | 1,775 | 1,809 | 1,492 | 0,5355 | 0,2289 |
| Hoch | 27,88 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 26,16 | 24,22 | 18,50 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,42 | 24,88 | 18,54 | 15,39 | 17,25 | 23,00 |
| ∅-Preis | 27,28 | 27,23 | 22,04 | 18,95 | 17,30 | 17,61 |
| ∅-Volumen | 7,69 Tsd. | 9,96 Tsd. | 4,54 Tsd. | 3,10 Tsd. | 3,50 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -0,8753 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (11.03.)26,96
- Brief (11.03.)27,48
- Spread (in %)0,5200 (1,93 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief27,06
- Kurs (11.03.2026)27,06
- Umsatz EUR1.921,26
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,18
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}