GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,80 EUR
+3,60 %
+1,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 21.08. | 8 | 230,40 |
| Frankfurt | 27,20EUR | 21.08. | ||
| Düsseldorf | 28,00EUR | 21.08. | ||
| Hamburg | 27,60EUR | 21.08. | ||
| München | 28,08EUR | 21.08. | ||
| L&S | 28,00EUR | 21.08. | ||
| Quotrix | 28,20EUR | 21.08. | ||
| Stuttgart | 28,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -8,86 | +2,06 | +51,66 | +74,55 | +48,00 |
| Volatilität [%] | 55,38 | 61,84 | 56,96 | 49,64 | 40,06 | 39,46 |
| Sharpe-Ratio | -7,071 | -1,461 | 0,3201 | 1,047 | 0,6095 | 0,3435 |
| Hoch | 31,20 | 32,00 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 27,80 | 26,80 | 25,00 | 18,50 | 12,20 | 12,20 |
| Hist. Kurs | 31,20 | 31,60 | 28,22 | 18,99 | 16,50 | 19,46 |
| ∅-Preis | 29,50 | 29,93 | 32,46 | 26,83 | 19,72 | 18,68 |
| ∅-Volumen | 1,53 Tsd. | 6,20 Tsd. | 7,86 Tsd. | 5,77 Tsd. | 3,42 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -10,90 | -16,25 | -35,27 | -35,27 | -36,92 | -42,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 65 | 333 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 98 | 479 | 1.487 |
Quotes
- Geld (21.08.)28,20
- Brief (21.08.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (21.08.2026)28,80
- Umsatz EUR230,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}