GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,76 EUR
-1,42 %
-0,40
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,28EUR | 26.03. | 451 | 12.303,28 |
| Tradegate | 27,76EUR | 26.03. | 197 | 5.468,72 |
| Düsseldorf | 27,40EUR | 26.03. | ||
| Frankfurt | 27,42EUR | 26.03. | ||
| Hamburg | 27,82EUR | 26.03. | ||
| München | 27,90EUR | 26.03. | ||
| Quotrix | 27,94EUR | 26.03. | ||
| Stuttgart | 27,48EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -4,80 | +43,24 | +79,10 | +71,68 | +21,75 |
| Volatilität [%] | 33,60 | 74,78 | 49,68 | 43,64 | 37,31 | 38,60 |
| Sharpe-Ratio | 3,640 | -0,3011 | 1,752 | 1,538 | 0,6231 | 0,2517 |
| Hoch | 28,16 | 30,14 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 26,56 | 25,00 | 19,27 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,62 | 29,16 | 19,38 | 15,50 | 16,17 | 22,80 |
| ∅-Preis | 27,50 | 27,74 | 22,83 | 19,48 | 17,47 | 17,66 |
| ∅-Volumen | 3,18 Tsd. | 8,69 Tsd. | 5,24 Tsd. | 3,44 Tsd. | 3,47 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,665 | -17,05 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (26.03.)27,10
- Brief (26.03.)27,64
- Spread (in %)0,5400 (1,99 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,76
- Tagestief27,42
- Kurs (26.03.2026)27,76
- Umsatz EUR5.468,72
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,16
- Vortag-Tief28,16
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}