GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
31,20 EUR
+3,31 %
+1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 14.08. | 17 | 530,40 |
| Düsseldorf | 30,20EUR | 14.08. | ||
| Frankfurt | 29,40EUR | 14.08. | ||
| Hamburg | 30,00EUR | 14.08. | ||
| München | 30,26EUR | 14.08. | ||
| L&S | 30,40EUR | 14.08. | ||
| Quotrix | 30,20EUR | 14.08. | ||
| Stuttgart | 30,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -6,02 | +28,82 | +74,11 | +84,62 | +54,46 |
| Volatilität [%] | 26,49 | 62,88 | 58,29 | 49,53 | 39,86 | 39,33 |
| Sharpe-Ratio | 15,06 | -0,8689 | 1,119 | 1,327 | 0,6569 | 0,3648 |
| Hoch | 31,20 | 33,20 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 28,80 | 26,80 | 24,22 | 17,91 | 12,20 | 12,20 |
| Hist. Kurs | 28,80 | 33,20 | 24,22 | 17,92 | 16,90 | 20,20 |
| ∅-Preis | 29,83 | 30,35 | 32,32 | 26,62 | 19,64 | 18,65 |
| ∅-Volumen | 232,77 | 6,47 Tsd. | 8,24 Tsd. | 5,80 Tsd. | 3,41 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -19,28 | -35,27 | -35,27 | -36,92 | -42,13 | |
| Max. Verlustperiode (Handelstage) | 22 | 39 | 65 | 333 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 30 | 53 | 98 | 479 | 1.487 |
Quotes
- Geld (14.08.)30,60
- Brief (14.08.)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (14.08.2026)31,20
- Umsatz EUR530,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}