GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,42 EUR
+9,68 %
+2,42
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,20EUR | 16:24 | 1 | 26,20 |
| Düsseldorf | 26,10EUR | 16:31 | ||
| Frankfurt | 26,84EUR | 08:15 | ||
| Hamburg | 27,22EUR | 08:07 | ||
| Stuttgart | 26,32EUR | 16:31 | ||
| Tradegate | 27,42EUR | 04.03. | 911 | 24.979,62 |
| München | 26,60EUR | 04.03. | ||
| Quotrix | 29,22EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +25,09 | +39,97 | +87,81 | +60,44 | +15,21 |
| Volatilität [%] | 163,42 | 89,63 | 49,52 | 43,19 | 37,34 | 38,64 |
| Sharpe-Ratio | -1,805 | 3,748 | 1,602 | 1,627 | 0,5507 | 0,2160 |
| Hoch | 30,14 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 25,00 | 21,88 | 18,50 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 29,16 | 21,92 | 19,59 | 14,60 | 17,09 | 23,80 |
| ∅-Preis | 28,14 | 26,39 | 21,78 | 18,76 | 17,25 | 17,59 |
| ∅-Volumen | 13,16 Tsd. | 10,41 Tsd. | 4,54 Tsd. | 3,06 Tsd. | 3,48 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -17,05 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (16:44)26,24
- Brief (16:44)26,76
- Spread (in %)0,5200 (1,98 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,18
- Tageshoch27,42
- Tagestief26,16
- Kurs (04.03.2026)27,42
- Umsatz EUR24.979,62
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,84
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}