GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,60 EUR
-2,89 %
-1,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 08:07 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 07:37 | ||
| Tradegate | 33,60EUR | 20.05. | 155 | 5.208,00 |
| Düsseldorf | 33,00EUR | 20.05. | ||
| Frankfurt | 32,20EUR | 20.05. | ||
| Hamburg | 33,40EUR | 20.05. | ||
| München | 33,48EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -6,67 | +58,79 | +106,77 | +102,41 | +53,56 |
| Volatilität [%] | 36,51 | 50,16 | 42,09 | 36,99 | 38,16 | |
| Sharpe-Ratio | -1,234 | 2,262 | 1,953 | 0,7858 | 0,3780 | |
| Hoch | 35,60 | 36,60 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 33,40 | 32,40 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,60 | 36,00 | 21,16 | 16,25 | 16,60 | 21,88 |
| ∅-Preis | 34,60 | 34,49 | 26,39 | 22,18 | 18,31 | 18,02 |
| ∅-Volumen | 13,19 Tsd. | 7,81 Tsd. | 6,03 Tsd. | 4,21 Tsd. | 3,25 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -10,00 | -17,27 | -21,97 | -36,92 | -48,70 | |
| Max. Verlustperiode (Handelstage) | 12 | 43 | 65 | 333 | 1.118 | |
| Max. Verlustperiode (Kalendertage) | 17 | 66 | 98 | 479 | 1.603 |
Quotes
- Geld (08:07)32,60
- Brief (08:07)33,20
- Spread (in %)0,6000 (1,84 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,60
- Tagestief33,40
- Kurs (20.05.2026)33,60
- Umsatz EUR5.208,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}