GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,80 EUR
-0,61 %
-0,20
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,60EUR | 09:31 | ||
| Hamburg | 32,20EUR | 08:06 | ||
| München | 32,34EUR | 08:04 | ||
| L&S | 31,80EUR | 10:18 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 11:04 | ||
| Tradegate | 32,80EUR | 13.07. | 3 | 98,40 |
| Frankfurt | 31,60EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -2,38 | +60,63 | +108,65 | +81,22 | +49,91 |
| Volatilität [%] | 34,31 | 54,48 | 56,77 | 47,13 | 38,64 | 38,88 |
| Sharpe-Ratio | -10,95 | -0,3057 | 1,925 | 1,750 | 0,6501 | 0,3495 |
| Hoch | 35,20 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 32,00 | 32,00 | 19,27 | 15,11 | 12,20 | 12,20 |
| Hist. Kurs | 34,80 | 33,60 | 20,42 | 15,72 | 18,10 | 21,88 |
| ∅-Preis | 33,36 | 36,04 | 30,74 | 25,28 | 19,25 | 18,47 |
| ∅-Volumen | 6,53 Tsd. | 6,75 Tsd. | 7,71 Tsd. | 5,32 Tsd. | 3,32 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -5,747 | -20,77 | -20,77 | -21,97 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (11:51)32,20
- Brief (11:51)32,60
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.157
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,80
- Kurs (13.07.2026)32,80
- Umsatz EUR98,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}