GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,60 EUR
-1,75 %
-0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 12.06. | 299 | 10.046,40 |
| Frankfurt | 34,40EUR | 12.06. | 10 | 344,00 |
| L&S | 33,40EUR | 12.06. | 1 | 33,40 |
| Düsseldorf | 33,40EUR | 12.06. | ||
| Hamburg | 33,80EUR | 12.06. | ||
| München | 33,90EUR | 12.06. | ||
| Quotrix | 34,00EUR | 12.06. | ||
| Stuttgart | 33,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -2,89 | +64,06 | +127,33 | +84,62 | +41,30 |
| Volatilität [%] | 66,17 | 60,23 | 54,48 | 44,94 | 38,01 | 38,67 |
| Sharpe-Ratio | -10,02 | -0,2994 | 2,106 | 2,003 | 0,6691 | 0,3190 |
| Hoch | 39,20 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 33,40 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 38,40 | 34,60 | 20,48 | 14,78 | 18,20 | 23,78 |
| ∅-Preis | 35,60 | 35,08 | 28,29 | 23,56 | 18,74 | 18,22 |
| ∅-Volumen | 21,67 Tsd. | 13,40 Tsd. | 7,23 Tsd. | 5,04 Tsd. | 3,46 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -12,50 | -16,00 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 25 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 35 | 98 | 479 | 1.603 |
Quotes
- Geld (12.06.)33,60
- Brief (12.06.)34,00
- Spread (in %)0,4000 (1,19 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,60
- Tagestief33,40
- Kurs (12.06.2026)33,60
- Umsatz EUR10.046,40
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}