GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,00EUR | 08:08 | ||
| Düsseldorf | 28,40EUR | 16:30 | ||
| Hamburg | 28,40EUR | 08:08 | ||
| München | 28,80EUR | 08:03 | ||
| L&S | 28,40EUR | 16:05 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 17:31 | ||
| Tradegate | 29,00EUR | 25.08. | 25 | 725,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -7,05 | -0,55 | +52,71 | +73,65 | +46,69 |
| Volatilität [%] | 37,01 | 61,26 | 56,75 | 49,64 | 40,08 | 39,41 |
| Sharpe-Ratio | 3,612 | -1,112 | 0,2282 | 1,061 | 0,6058 | 0,3393 |
| Hoch | 29,00 | 31,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 27,80 | 26,80 | 25,00 | 18,50 | 12,20 | 12,20 |
| Hist. Kurs | 28,40 | 31,20 | 29,16 | 18,99 | 16,70 | 19,77 |
| ∅-Preis | 28,60 | 29,69 | 32,51 | 26,91 | 19,76 | 18,70 |
| ∅-Volumen | 850,64 | 4,61 Tsd. | 7,59 Tsd. | 5,77 Tsd. | 3,42 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -2,113 | -14,10 | -35,27 | -35,27 | -36,92 | -42,13 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 65 | 333 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 64 | 98 | 479 | 1.487 |
Quotes
- Geld (18:00)28,60
- Brief (18:00)29,00
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (25.08.2026)29,00
- Umsatz EUR725,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}