GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,76 EUR
+3,83 %
+0,84
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,76EUR | 06.02. | 189 | 4.301,64 |
| Quotrix | 23,26EUR | 06.02. | 43 | 1.000,18 |
| L&S | 22,76EUR | 06.02. | 1 | 22,76 |
| Düsseldorf | 22,72EUR | 06.02. | ||
| Frankfurt | 22,06EUR | 06.02. | ||
| Hamburg | 22,38EUR | 06.02. | ||
| München | 22,08EUR | 06.02. | ||
| Stuttgart | 22,88EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,18 | +7,97 | +27,29 | +46,46 | +45,06 | -14,44 |
| Volatilität [%] | 60,35 | 44,52 | 36,81 | 36,61 | 35,53 | 37,27 |
| Sharpe-Ratio | 11,85 | 2,122 | 1,444 | 1,168 | 0,4660 | 0,0492 |
| Hoch | 22,76 | 22,76 | 24,74 | 24,74 | 24,74 | 27,80 |
| Tief | 19,27 | 19,27 | 17,67 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 19,76 | 21,08 | 17,88 | 15,54 | 15,69 | 26,60 |
| ∅-Preis | 20,64 | 20,52 | 20,53 | 17,94 | 17,02 | 17,58 |
| ∅-Volumen | 4,55 Tsd. | 2,33 Tsd. | 3,03 Tsd. | 2,36 Tsd. | 3,23 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -2,126 | -8,254 | -21,97 | -21,97 | -36,92 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 64 | 333 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 95 | 95 | 479 | 1.821 |
Quotes
- Geld (06.02.)22,88
- Brief (06.02.)23,30
- Spread (in %)0,4200 (1,84 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,76
- Tagestief22,68
- Kurs (06.02.2026)22,76
- Umsatz EUR4.301,64
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,92
- Vortag-Tief21,88
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}