GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,80 EUR
-2,79 %
-1,00
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,80EUR | 09:31 | ||
| Hamburg | 33,40EUR | 08:10 | ||
| München | 33,46EUR | 08:05 | ||
| L&S | 33,00EUR | 10:16 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Tradegate | 34,80EUR | 07.07. | 412 | 14.337,60 |
| Stuttgart | 34,60EUR | 07.07. | 99 | 3.425,40 |
| Frankfurt | 34,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -3,33 | +69,43 | +120,95 | +89,13 | +69,76 |
| Volatilität [%] | 23,54 | 58,99 | 56,29 | 46,85 | 38,53 | 38,93 |
| Sharpe-Ratio | -7,618 | -0,4422 | 2,127 | 1,880 | 0,6868 | 0,4127 |
| Hoch | 36,40 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 34,80 | 33,40 | 19,27 | 15,11 | 12,20 | 12,20 |
| Hist. Kurs | 35,80 | 36,00 | 20,54 | 15,75 | 18,40 | 20,50 |
| ∅-Preis | 35,52 | 36,47 | 30,34 | 25,00 | 19,17 | 18,43 |
| ∅-Volumen | 4,18 Tsd. | 9,82 Tsd. | 7,66 Tsd. | 5,27 Tsd. | 3,44 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -2,793 | -15,94 | -17,27 | -21,97 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (10:19)32,80
- Brief (10:19)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,20
- Tagestief34,80
- Kurs (07.07.2026)34,80
- Umsatz EUR14.337,60
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief35,60
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}