GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,16 EUR
-1,40 %
-0,30
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,12EUR | 18:46 | ||
| Düsseldorf | 20,76EUR | 19:31 | ||
| Frankfurt | 20,68EUR | 08:04 | ||
| Hamburg | 20,98EUR | 08:16 | ||
| München | 21,44EUR | 08:03 | ||
| L&S | 21,18EUR | 20:13 | ||
| Quotrix | 21,32EUR | 07:27 | ||
| Stuttgart | 21,04EUR | 07:41 | ||
| Tradegate | 21,16EUR | 18.11. | 237 | 5.014,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -2,22 | +30,22 | +32,00 | +40,13 | +16,26 |
| Volatilität [%] | 11,13 | 49,70 | 33,35 | 35,26 | 34,56 | 37,71 |
| Sharpe-Ratio | -8,118 | -0,3283 | 1,628 | 0,9041 | 0,4350 | 0,2167 |
| Hoch | 21,46 | 24,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 21,16 | 20,72 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 21,46 | 21,64 | 16,25 | 16,03 | 15,10 | 18,20 |
| ∅-Preis | 21,40 | 22,51 | 18,28 | 16,89 | 16,62 | 17,66 |
| ∅-Volumen | 1,00 Tsd. | 5,65 Tsd. | 2,53 Tsd. | 2,08 Tsd. | 3,27 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,398 | -16,18 | -16,18 | -28,09 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 175 | 333 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 70 | 257 | 479 | 1.772 |
Quotes
- Geld (20:17)20,94
- Brief (20:17)21,34
- Spread (in %)0,4000 (1,91 %)
- Geld Stk.237
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,16
- Tagestief21,16
- Kurs (18.11.2025)21,16
- Umsatz EUR5.014,92
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,46
- Vortag-Tief21,46
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}