GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,22 EUR
-1,19 %
-0,34
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,26EUR | 20.02. | 250 | 7.065,00 |
| Tradegate | 28,22EUR | 20.02. | 50 | 1.411,00 |
| L&S | 28,42EUR | 20.02. | 1 | 28,42 |
| Düsseldorf | 28,28EUR | 20.02. | ||
| Frankfurt | 28,18EUR | 20.02. | ||
| Hamburg | 28,54EUR | 20.02. | ||
| München | 28,30EUR | 20.02. | ||
| Stuttgart | 28,38EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,52 | +38,47 | +53,87 | +79,86 | +67,78 | +8,54 |
| Volatilität [%] | 78,11 | 57,88 | 41,06 | 39,03 | 35,89 | 37,77 |
| Sharpe-Ratio | 9,832 | 6,488 | 2,240 | 1,636 | 0,5977 | 0,1802 |
| Hoch | 28,56 | 28,56 | 28,56 | 28,56 | 28,56 | 28,56 |
| Tief | 24,22 | 19,27 | 18,34 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 24,22 | 20,38 | 18,34 | 15,69 | 16,82 | 26,00 |
| ∅-Preis | 26,04 | 22,61 | 21,10 | 18,33 | 17,13 | 17,58 |
| ∅-Volumen | 9,96 Tsd. | 5,34 Tsd. | 3,59 Tsd. | 2,64 Tsd. | 3,34 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -1,190 | -5,103 | -21,97 | -21,97 | -36,92 | -53,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 65 | 333 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 98 | 98 | 479 | 1.821 |
Quotes
- Geld (20.02.)28,40
- Brief (20.02.)28,94
- Spread (in %)0,5400 (1,90 %)
- Geld Stk.177
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,22
- Tagestief28,22
- Kurs (20.02.2026)28,22
- Umsatz EUR1.411,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch28,56
- Vortag-Tief27,88
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}