GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,00 EUR
+3,13 %
+1,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 10:06 | 1 | 33,60 |
| Düsseldorf | 33,60EUR | 09:31 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| München | 33,74EUR | 08:08 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 10:03 | ||
| Tradegate | 33,00EUR | 22.05. | 2 | 66,00 |
| Frankfurt | 32,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -0,60 | +50,00 | +103,08 | +98,80 | +45,37 |
| Volatilität [%] | 54,98 | 41,58 | 50,94 | 42,62 | 37,20 | 38,23 |
| Sharpe-Ratio | -5,247 | -0,0418 | 1,880 | 1,824 | 0,7424 | 0,3341 |
| Hoch | 34,60 | 36,60 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,00 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,60 | 33,20 | 22,00 | 16,25 | 16,60 | 22,70 |
| ∅-Preis | 33,56 | 34,15 | 26,68 | 22,37 | 18,38 | 18,05 |
| ∅-Volumen | 1,44 Tsd. | 6,78 Tsd. | 6,09 Tsd. | 4,23 Tsd. | 3,26 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -7,514 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 66 | 98 | 479 | 1.603 |
Quotes
- Geld (10:10)33,80
- Brief (10:10)34,20
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (22.05.2026)33,00
- Umsatz EUR66,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}