GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,62 EUR
-1,36 %
-0,38
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,34EUR | 08:04 | ||
| Quotrix | 27,66EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 07:53 | ||
| Tradegate | 27,62EUR | 19.03. | 47 | 1.298,14 |
| Düsseldorf | 27,06EUR | 19.03. | ||
| Frankfurt | 27,22EUR | 19.03. | ||
| Hamburg | 27,62EUR | 19.03. | ||
| München | 27,78EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -3,29 | +45,60 | +77,73 | +78,08 | +15,08 |
| Volatilität [%] | 66,56 | 76,96 | 50,02 | 43,47 | 37,34 | 38,66 |
| Sharpe-Ratio | 3,453 | -0,0060 | 1,808 | 1,524 | 0,6547 | 0,2224 |
| Hoch | 30,00 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 27,06 | 25,00 | 18,97 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,06 | 28,56 | 18,97 | 15,54 | 15,51 | 24,00 |
| ∅-Preis | 28,13 | 28,15 | 22,50 | 19,24 | 17,39 | 17,64 |
| ∅-Volumen | 15,21 Tsd. | 11,55 Tsd. | 5,16 Tsd. | 3,38 Tsd. | 3,59 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,654 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (08:08)27,38
- Brief (08:08)27,90
- Spread (in %)0,5200 (1,90 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,62
- Tagestief27,62
- Kurs (19.03.2026)27,62
- Umsatz EUR1.298,14
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,16
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}