GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,86 EUR
-4,65 %
-1,36
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,86EUR | 15:30 | 1.260 | 35.103,60 |
| L&S | 27,64EUR | 16:35 | 1 | 27,64 |
| Düsseldorf | 27,78EUR | 12:31 | ||
| Hamburg | 27,92EUR | 08:09 | ||
| München | 28,02EUR | 08:05 | ||
| Quotrix | 27,58EUR | 07:27 | ||
| Stuttgart | 27,88EUR | 15:02 | ||
| Frankfurt | 30,38EUR | 16.03. | 850 | 25.823,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +15,03 | +50,59 | +79,28 | +79,63 | +18,05 |
| Volatilität [%] | 41,04 | 85,64 | 49,53 | 43,18 | 37,29 | 38,62 |
| Sharpe-Ratio | 11,01 | 3,326 | 2,102 | 1,630 | 0,6942 | 0,2533 |
| Hoch | 30,00 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 27,06 | 24,22 | 18,50 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,18 | 24,22 | 18,50 | 15,54 | 15,51 | 23,60 |
| ∅-Preis | 27,80 | 27,91 | 22,35 | 19,15 | 17,37 | 17,62 |
| ∅-Volumen | 7,48 Tsd. | 11,01 Tsd. | 4,82 Tsd. | 3,21 Tsd. | 3,55 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -0,4415 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (16:37)27,70
- Brief (16:37)28,24
- Spread (in %)0,5400 (1,95 %)
- Geld Stk.181
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,18
- Tagestief27,42
- Kurs (15:30)27,86
- Umsatz EUR35.103,60
- Gehand. Stk.1.260
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch30,00
- Vortag-Tief27,82
- Vortag-Schlusskurs29,22
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}