GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,60 EUR
+3,50 %
+1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 31.07. | 138 | 4.084,80 |
| L&S | 29,40EUR | 31.07. | 120 | 3.528,00 |
| Düsseldorf | 29,20EUR | 31.07. | ||
| Frankfurt | 28,80EUR | 31.07. | ||
| Hamburg | 28,80EUR | 31.07. | ||
| München | 29,60EUR | 31.07. | ||
| Quotrix | 30,00EUR | 31.07. | ||
| Stuttgart | 29,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -17,32 | +49,80 | +89,38 | +60,87 | +35,66 |
| Volatilität [%] | 99,46 | 56,17 | 59,59 | 49,34 | 39,59 | 39,33 |
| Sharpe-Ratio | -2,291 | -3,661 | 1,606 | 1,499 | 0,5439 | 0,2996 |
| Hoch | 31,20 | 36,40 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 26,80 | 26,80 | 19,27 | 15,63 | 12,20 | 12,20 |
| Hist. Kurs | 31,20 | 35,80 | 19,76 | 15,63 | 18,40 | 21,82 |
| ∅-Preis | 29,40 | 32,06 | 31,68 | 26,10 | 19,47 | 18,57 |
| ∅-Volumen | 15,83 Tsd. | 8,13 Tsd. | 8,66 Tsd. | 5,81 Tsd. | 3,44 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -14,10 | -25,14 | -35,27 | -35,27 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 29 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 39 | 98 | 479 | 1.541 |
Quotes
- Geld (31.07.)29,40
- Brief (31.07.)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.173
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,60
- Kurs (31.07.2026)29,60
- Umsatz EUR4.084,80
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,60
- Vortag-Tief27,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}