GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,40 EUR
-7,03 %
-2,60
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 15:00 | 612 | 21.052,80 |
| L&S | 34,00EUR | 21:59 | 1 | 34,00 |
| Düsseldorf | 33,80EUR | 19:31 | ||
| Frankfurt | 33,80EUR | 08:05 | ||
| Hamburg | 34,80EUR | 08:12 | ||
| München | 34,86EUR | 23:00 | ||
| Stuttgart | 34,40EUR | 21:56 | ||
| Quotrix | 37,20EUR | 09.06. | 1 | 37,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,00 | -4,97 | +65,70 | +123,23 | +101,17 | +44,66 |
| Volatilität [%] | 67,97 | 56,82 | 53,72 | 44,37 | 37,89 | 38,57 |
| Sharpe-Ratio | -7,034 | 0,6737 | 2,462 | 2,144 | 0,8085 | 0,3688 |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 34,20 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 40,00 | 36,20 | 20,76 | 15,41 | 17,10 | 23,78 |
| ∅-Preis | 37,92 | 35,34 | 28,01 | 23,34 | 18,68 | 18,18 |
| ∅-Volumen | 21,42 Tsd. | 12,28 Tsd. | 7,13 Tsd. | 4,90 Tsd. | 3,47 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -10,00 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 25 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 35 | 98 | 479 | 1.603 |
Quotes
- Geld (22:01)33,80
- Brief (22:01)34,20
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,20
- Kurs (15:00)34,40
- Umsatz EUR21.052,80
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief35,40
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}