GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,00 EUR
+3,36 %
+1,04
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 07.04. | 656 | 20.992,00 |
| Quotrix | 32,20EUR | 07.04. | 13 | 418,60 |
| L&S | 32,00EUR | 07.04. | 1 | 32,00 |
| Düsseldorf | 31,40EUR | 07.04. | ||
| Frankfurt | 31,80EUR | 07.04. | ||
| Hamburg | 32,00EUR | 07.04. | ||
| München | 32,00EUR | 07.04. | ||
| Stuttgart | 32,00EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +17,65 | +51,52 | +156,62 | +101,26 | +33,89 |
| Volatilität [%] | 41,20 | 38,49 | 50,28 | 42,10 | 37,37 | 38,60 |
| Sharpe-Ratio | 11,18 | 4,556 | 1,786 | 2,330 | 0,7233 | 0,2762 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 28,68 | 26,56 | 19,27 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 29,84 | 27,20 | 21,12 | 12,47 | 15,90 | 23,90 |
| ∅-Preis | 30,59 | 28,25 | 23,32 | 19,87 | 17,58 | 17,70 |
| ∅-Volumen | 2,38 Tsd. | 6,63 Tsd. | 5,34 Tsd. | 3,49 Tsd. | 3,51 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -7,050 | -21,97 | -21,97 | -36,92 | -50,41 | |
| Max. Verlustperiode (Handelstage) | 9 | 65 | 65 | 333 | 1.150 | |
| Max. Verlustperiode (Kalendertage) | 11 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (07.04.)32,00
- Brief (07.04.)32,60
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,80
- Tagestief32,00
- Kurs (07.04.2026)32,00
- Umsatz EUR20.992,00
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung30,96
- Vortag-Hoch30,96
- Vortag-Tief30,96
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}