GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,40 EUR
+6,17 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,40EUR | 30.04. | 201 | 6.914,40 |
| Tradegate | 34,40EUR | 30.04. | 29 | 997,60 |
| Düsseldorf | 34,20EUR | 30.04. | ||
| Frankfurt | 33,60EUR | 30.04. | ||
| Hamburg | 34,00EUR | 30.04. | ||
| München | 33,62EUR | 30.04. | ||
| Quotrix | 34,00EUR | 30.04. | ||
| Stuttgart | 34,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +11,11 | +40,52 | +125,72 | +116,35 | +48,66 |
| Volatilität [%] | 56,77 | 48,14 | 52,35 | 41,92 | 36,92 | 38,34 |
| Sharpe-Ratio | 4,037 | 3,195 | 1,565 | 2,098 | 0,8189 | 0,3466 |
| Hoch | 34,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,40 | 30,96 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 33,20 | 30,96 | 24,48 | 15,24 | 15,90 | 23,14 |
| ∅-Preis | 33,12 | 34,08 | 25,10 | 21,26 | 18,01 | 17,88 |
| ∅-Volumen | 6,35 Tsd. | 6,41 Tsd. | 6,03 Tsd. | 3,86 Tsd. | 3,62 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -2,410 | -10,00 | -21,97 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 98 | 98 | 479 | 1.603 |
Quotes
- Geld (30.04.)34,60
- Brief (30.04.)35,00
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.146
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,80
- Tagestief34,20
- Kurs (30.04.2026)34,40
- Umsatz EUR997,60
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}