GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,72 EUR
-9,04 %
-2,06
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 07.11. | 318 | 6.588,96 |
| Berlin | 20,60EUR | 07.11. | ||
| Düsseldorf | 20,30EUR | 07.11. | ||
| Frankfurt | 20,94EUR | 07.11. | ||
| Hamburg | 20,76EUR | 07.11. | ||
| München | 21,12EUR | 07.11. | ||
| L&S | 20,62EUR | 07.11. | ||
| Quotrix | 21,28EUR | 07.11. | ||
| Stuttgart | 21,02EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,36 | -4,07 | +34,02 | +23,26 | +32,31 | +41,92 |
| Volatilität [%] | 74,56 | 49,08 | 33,71 | 35,23 | 34,59 | 37,87 |
| Sharpe-Ratio | -11,24 | -0,7955 | 1,779 | 0,7108 | 0,3803 | 0,3232 |
| Hoch | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 20,72 | 20,72 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 24,48 | 21,60 | 15,46 | 16,81 | 15,66 | 14,60 |
| ∅-Preis | 23,62 | 22,54 | 17,98 | 16,75 | 16,56 | 17,64 |
| ∅-Volumen | 8,04 Tsd. | 3,59 Tsd. | 2,10 Tsd. | 1,85 Tsd. | 3,20 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -16,18 | -16,18 | -16,18 | -28,09 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 175 | 333 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 257 | 479 | 1.761 |
Quotes
- Geld (07.11.)20,66
- Brief (07.11.)21,08
- Spread (in %)0,4200 (2,03 %)
- Geld Stk.238
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,08
- Tageshoch21,08
- Tagestief20,72
- Kurs (07.11.2025)20,72
- Umsatz EUR6.588,96
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,78
- Vortag-Tief22,24
- Vortag-Schlusskurs22,78
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}