GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,48 EUR
+1,79 %
+0,36
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,18EUR | 08:16 | ||
| Berlin | 20,46EUR | 10:05 | ||
| Düsseldorf | 20,22EUR | 12:31 | ||
| München | 20,80EUR | 08:08 | ||
| L&S | 20,14EUR | 12:32 | ||
| Quotrix | 20,62EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:56 | ||
| Tradegate | 20,48EUR | 12.12. | 200 | 4.096,00 |
| Frankfurt | 20,42EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -4,57 | +38,57 | +31,28 | +40,85 | -3,40 |
| Volatilität [%] | 35,41 | 29,80 | 33,82 | 34,33 | 34,63 | 37,57 |
| Sharpe-Ratio | -7,060 | -1,908 | 1,979 | 0,9042 | 0,4401 | 0,1168 |
| Hoch | 21,32 | 22,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 20,02 | 20,02 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 21,32 | 21,46 | 14,78 | 15,60 | 14,54 | 21,20 |
| ∅-Preis | 20,70 | 21,58 | 19,10 | 17,27 | 16,78 | 17,68 |
| ∅-Volumen | 4,36 Tsd. | 4,35 Tsd. | 2,97 Tsd. | 2,11 Tsd. | 3,37 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -5,629 | -11,52 | -18,61 | -22,35 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 93 | 333 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 138 | 479 | 1.796 |
Quotes
- Geld (12:50)20,02
- Brief (12:50)20,24
- Spread (in %)0,2200 (1,10 %)
- Geld Stk.245
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,48
- Tageshoch20,48
- Tagestief20,48
- Kurs (12.12.2025)20,48
- Umsatz EUR4.096,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,28
- Vortag-Hoch20,28
- Vortag-Tief20,02
- Vortag-Schlusskurs20,12
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}