Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,62EUR	13.11.	232	9.423,84
Frankfurt	39,28EUR	13.11.	50	1.964,00
L&S	40,17EUR	13.11.
Quotrix	40,11EUR	13.11.
Stuttgart	40,75EUR	13.11.
Düsseldorf	39,17EUR	13.11.
Hamburg	39,79EUR	13.11.
Hannover	40,28EUR	13.11.
München	40,84EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,51	-23,18	-28,00	+42,03	+53,86
Volatilität [%]	74,61	50,48	65,86	68,32	53,78
Sharpe-Ratio	-6,609	-5,864	-0,6582	0,8201	0,4975
Hoch	46,45	53,02	63,14	71,50	71,50
Tief	40,62	40,62	35,41	26,00	15,00
Hist. Kurs	44,89	52,88	56,42	28,60	26,40
∅-Preis	43,01	46,20	48,81	47,63	32,37
∅-Volumen	9,26 Tsd.	7,76 Tsd.	12,23 Tsd.	21,03 Tsd.	8,56 Tsd.
Max. Verlust [%]	-12,55	-23,18	-35,50	-48,13	-55,09
Max. Verlustperiode (Handelstage)	4	22	70	181	434
Max. Verlustperiode (Kalendertage)	4	30	98	256	621

Quotes

Geld (13.11.)40,70
Brief (13.11.)40,90
Spread (in %)0,2000 (0,49 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs40,83
Tageshoch41,14
Tagestief40,62
Kurs (13.11.2026)40,62
Umsatz EUR9.423,84
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung41,71
Vortag-Hoch41,71
Vortag-Tief41,63
Vortag-Schlusskurs41,65

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}