Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
62,98 EUR
+3,76 %
+2,28
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,98EUR | 28.08. | 122 | 7.683,56 |
| Quotrix | 60,74EUR | 28.08. | 2 | 121,48 |
| L&S | 60,60EUR | 28.08. | ||
| Stuttgart | 60,62EUR | 28.08. | ||
| Düsseldorf | 59,86EUR | 28.08. | ||
| Frankfurt | 60,58EUR | 28.08. | ||
| Hamburg | 60,16EUR | 28.08. | ||
| Hannover | 61,26EUR | 28.08. | ||
| München | 61,76EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +61,49 | -10,67 | +169,15 | +118,68 | |
| Volatilität [%] | 93,73 | 65,45 | 72,52 | 68,46 | 52,44 | |
| Sharpe-Ratio | 2,809 | 7,918 | -0,0772 | 1,690 | 0,6946 | |
| Hoch | 63,14 | 63,14 | 71,50 | 71,50 | 71,50 | |
| Tief | 56,88 | 38,91 | 35,41 | 23,40 | 15,00 | |
| Hist. Kurs | 58,48 | 39,00 | 70,50 | 23,40 | 28,80 | |
| ∅-Preis | 60,99 | 51,79 | 49,97 | 42,25 | 30,63 | |
| ∅-Volumen | 38,20 Tsd. | 22,75 Tsd. | 25,00 Tsd. | 20,87 Tsd. | 8,03 Tsd. | |
| Max. Verlust [%] | -4,489 | -4,852 | -48,13 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 125 | 125 | 434 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 178 | 178 | 621 |
Quotes
- Geld (28.08.)60,60
- Brief (28.08.)62,48
- Spread (in %)1,880 (3,10 %)
- Geld Stk.248
- Brief Stk.241
Kursdaten
- Eröffnungskurs62,12
- Tageshoch63,14
- Tagestief62,12
- Kurs (28.08.2026)62,98
- Umsatz EUR7.683,56
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung61,78
- Vortag-Hoch61,78
- Vortag-Tief59,02
- Vortag-Schlusskurs60,70
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}