Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 13:00 | 395 | 12.008,00 |
| L&S | 30,40EUR | 15:41 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 07:42 | ||
| Düsseldorf | 29,80EUR | 12:30 | ||
| Frankfurt | 29,80EUR | 08:12 | ||
| Hannover | 30,00EUR | 08:01 | ||
| München | 30,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +28,81 | +70,79 | +14,29 | +8,57 | +16,92 |
| Volatilität [%] | 42,49 | 47,21 | 36,63 | 41,88 | 36,05 | 36,29 |
| Sharpe-Ratio | 12,89 | 7,368 | 3,063 | 0,5271 | 0,2186 | 0,2229 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 37,80 | 51,00 |
| Tief | 27,60 | 23,20 | 16,90 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 28,40 | 23,60 | 17,80 | 26,60 | 28,00 | 26,00 |
| ∅-Preis | 29,40 | 27,46 | 21,75 | 21,79 | 26,74 | 29,97 |
| ∅-Volumen | 2,77 Tsd. | 1,23 Tsd. | 474,22 | 460,43 | 346,54 | 364,84 |
| Max. Verlust [%] | -0,6757 | -4,110 | -12,04 | -44,40 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 35 | 234 | 693 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 49 | 338 | 994 | 1.320 |
Quotes
- Geld (15:53)30,40
- Brief (15:53)31,20
- Spread (in %)0,8000 (2,63 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief29,80
- Kurs (15:41)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch31,60
- Vortag-Tief29,40
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}