Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
19,30 EUR
-0,52 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 30.04. | 24 | 472,80 |
| Lang & Schwarz | 19,30EUR | 30.04. | ||
| Quotrix | 19,70EUR | 30.04. | ||
| Stuttgart | 19,40EUR | 30.04. | ||
| Düsseldorf | 19,10EUR | 30.04. | ||
| Hannover | 19,30EUR | 30.04. | ||
| München | 19,60EUR | 30.04. | ||
| Frankfurt | 19,20EUR | 30.04. | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -5,39 | -24,61 | -38,54 | -52,93 | -13,84 |
| Volatilität [%] | 21,95 | 72,83 | 48,05 | 42,34 | 35,19 | 36,26 |
| Sharpe-Ratio | -0,0077 | -0,5498 | -0,9995 | -0,9755 | -0,5813 | 0,0485 |
| Hoch | 19,80 | 21,20 | 26,60 | 32,20 | 42,00 | 51,00 |
| Tief | 18,90 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 19,40 | 20,40 | 25,60 | 31,40 | 41,00 | 22,40 |
| ∅-Preis | 19,46 | 18,00 | 21,42 | 24,34 | 28,39 | 30,31 |
| ∅-Volumen | 156,46 | 1,17 Tsd. | 456,07 | 308,12 | 311,79 | 328,82 |
| Max. Verlust [%] | -1,523 | -26,96 | -43,56 | -53,44 | -63,66 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 239 | 760 | 802 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 172 | 344 | 1.089 | 1.149 |
Quotes
- Geld (30.04.)19,30
- Brief (30.04.)20,20
- Spread (in %)0,9000 (4,66 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief18,90
- Kurs (30.04.2025)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,70
- Vortag-Tief19,30
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}