Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
27,40 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 28.11. | ||
| Quotrix | 28,60EUR | 28.11. | ||
| Stuttgart | 28,00EUR | 28.11. | ||
| Düsseldorf | 27,60EUR | 28.11. | ||
| Frankfurt | 27,80EUR | 28.11. | ||
| Hannover | 28,00EUR | 28.11. | ||
| München | 28,00EUR | 28.11. | ||
| Tradegate | 27,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +37,00 | +16,10 | |||
| Volatilität [%] | 26,11 | 46,23 | 44,77 | 48,90 | ||
| Sharpe-Ratio | 9,984 | 0,1785 | 1,522 | 0,5112 | ||
| Hoch | 27,40 | 29,00 | 31,80 | 31,80 | ||
| Tief | 26,00 | 26,00 | 19,10 | 15,00 | ||
| Hist. Kurs | 26,00 | 27,40 | 20,00 | 23,60 | ||
| ∅-Preis | 26,80 | 27,74 | 23,91 | 22,53 | ||
| ∅-Volumen | 1,89 Tsd. | 4,64 Tsd. | 4,14 Tsd. | 2,86 Tsd. | ||
| Max. Verlust [%] | -10,34 | -18,24 | -37,50 | |||
| Max. Verlustperiode (Handelstage) | 12 | 30 | 187 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 42 | 273 |
Quotes
- Geld (28.11.)28,00
- Brief (28.11.)28,80
- Spread (in %)0,8000 (2,86 %)
- Geld Stk.179
- Brief Stk.174
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (28.11.2025)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}