Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
51,00 EUR
+8,51 %
+4,00
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,00EUR | 09:45 | 151 | 7.701,00 |
| Stuttgart | 51,50EUR | 19:01 | 100 | 5.150,00 |
| Tradegate | 51,00EUR | 18:19 | 80 | 4.080,00 |
| Quotrix | 51,00EUR | 09:15 | 66 | 3.366,00 |
| L&S | 51,50EUR | 17:29 | 20 | 1.030,00 |
| Düsseldorf | 50,50EUR | 16:31 | ||
| Hannover | 51,00EUR | 17:25 | ||
| München | 50,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +29,44 | +140,57 | +119,83 | ||
| Volatilität [%] | 50,65 | 64,12 | 53,38 | 53,13 | ||
| Sharpe-Ratio | -1,432 | 3,744 | 3,212 | 1,559 | ||
| Hoch | 52,00 | 56,50 | 56,50 | 56,50 | ||
| Tief | 43,00 | 39,40 | 21,20 | 15,00 | ||
| Hist. Kurs | 47,60 | 39,40 | 21,20 | 23,20 | ||
| ∅-Preis | 48,12 | 45,68 | 30,61 | 25,38 | ||
| ∅-Volumen | 56,51 Tsd. | 34,72 Tsd. | 11,48 Tsd. | 6,48 Tsd. | ||
| Max. Verlust [%] | -5,242 | -11,32 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 55 | 193 |
Quotes
- Geld (18:19)51,00
- Brief (18:19)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,00
- Tagestief51,00
- Kurs (18:19)51,00
- Umsatz EUR4.080,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}