Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
59,50 EUR
-8,46 %
-5,50
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 08:33 | 308 | 18.326,00 |
| Frankfurt | 56,00EUR | 08:02 | 40 | 2.240,00 |
| L&S | 58,50EUR | 08:33 | ||
| München | 59,50EUR | 08:07 | ||
| Düsseldorf | 57,50EUR | 08:10 | ||
| Hannover | 58,00EUR | 08:01 | ||
| Stuttgart | 63,50EUR | 03.03. | 1.488 | 94.488,00 |
| Quotrix | 61,50EUR | 03.03. | 140 | 8.610,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +21,43 | +141,87 | +188,83 | ||
| Volatilität [%] | 144,02 | 94,40 | 63,94 | 58,51 | ||
| Sharpe-Ratio | 8,474 | 5,366 | 3,598 | 2,346 | ||
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 57,00 | 45,80 | 24,20 | 15,00 | ||
| Hist. Kurs | 58,50 | 49,00 | 24,60 | 20,60 | ||
| ∅-Preis | 65,00 | 56,30 | 35,40 | 27,67 | ||
| ∅-Volumen | 93,82 Tsd. | 46,64 Tsd. | 18,24 Tsd. | 9,82 Tsd. | ||
| Max. Verlust [%] | -5,426 | -11,76 | -18,24 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 147 |
Quotes
- Geld (08:33)59,00
- Brief (08:33)60,00
- Spread (in %)1,0000 (1,69 %)
- Geld Stk.87
- Brief Stk.238
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,50
- Tagestief58,00
- Kurs (08:33)59,50
- Umsatz EUR18.326,00
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief57,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}