Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
30,20 EUR
+6,34 %
+1,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 05.12. | 190 | 5.738,00 |
| L&S | 30,00EUR | 05.12. | 8 | 240,00 |
| Quotrix | 30,60EUR | 05.12. | ||
| Stuttgart | 30,20EUR | 05.12. | ||
| Düsseldorf | 29,80EUR | 05.12. | ||
| Frankfurt | 30,00EUR | 05.12. | ||
| Hannover | 30,20EUR | 05.12. | ||
| München | 30,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,22 | +7,86 | +49,50 | +30,17 | ||
| Volatilität [%] | 52,82 | 48,12 | 46,17 | 49,43 | ||
| Sharpe-Ratio | 9,272 | 2,070 | 1,863 | 0,7436 | ||
| Hoch | 30,40 | 30,40 | 31,80 | 31,80 | ||
| Tief | 27,40 | 26,00 | 19,10 | 15,00 | ||
| Hist. Kurs | 27,40 | 28,00 | 20,20 | 23,20 | ||
| ∅-Preis | 28,63 | 27,84 | 24,28 | 22,63 | ||
| ∅-Volumen | 2,66 Tsd. | 4,93 Tsd. | 4,28 Tsd. | 2,91 Tsd. | ||
| Max. Verlust [%] | -1,389 | -10,34 | -18,24 | -36,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 35 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 49 | 263 |
Quotes
- Geld (05.12.)30,20
- Brief (05.12.)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.167
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,20
- Kurs (05.12.2025)30,20
- Umsatz EUR5.738,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}