Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
51,02 EUR
-1,28 %
-0,66
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,02EUR | 30.04. | 104 | 5.306,08 |
| L&S | 51,04EUR | 30.04. | ||
| Quotrix | 50,14EUR | 30.04. | ||
| Stuttgart | 51,02EUR | 30.04. | ||
| Düsseldorf | 50,02EUR | 30.04. | ||
| Frankfurt | 48,64EUR | 30.04. | ||
| Hannover | 50,76EUR | 30.04. | ||
| München | 50,62EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,82 | +77,15 | +158,98 | ||
| Volatilität [%] | 32,00 | 65,00 | 69,98 | 58,74 | ||
| Sharpe-Ratio | -1,554 | -0,2998 | 1,980 | 1,849 | ||
| Hoch | 53,22 | 58,64 | 71,50 | 71,50 | ||
| Tief | 49,78 | 49,60 | 26,00 | 19,00 | ||
| Hist. Kurs | 51,44 | 52,50 | 28,80 | 19,70 | ||
| ∅-Preis | 51,04 | 53,80 | 44,30 | 33,14 | ||
| ∅-Volumen | 22,99 Tsd. | 25,04 Tsd. | 28,66 Tsd. | 15,74 Tsd. | ||
| Max. Verlust [%] | -2,488 | -13,01 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 59 | 59 |
Quotes
- Geld (30.04.)50,96
- Brief (30.04.)52,50
- Spread (in %)1,540 (3,02 %)
- Geld Stk.295
- Brief Stk.286
Kursdaten
- Eröffnungskurs50,78
- Tageshoch52,22
- Tagestief49,78
- Kurs (30.04.2026)51,02
- Umsatz EUR5.306,08
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,68
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}