Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,89EUR	06.11.	496	22.265,44
München	44,57EUR	06.11.	200	8.914,00
L&S	43,51EUR	06.11.	200	8.702,00
Quotrix	43,48EUR	06.11.
Stuttgart	44,06EUR	06.11.
Düsseldorf	42,70EUR	06.11.
Frankfurt	43,08EUR	06.11.
Hamburg	42,66EUR	06.11.
Hannover	44,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,06	-19,84	-17,15	+60,32	+65,04
Volatilität [%]	32,43	43,36	65,22	67,71	53,47
Sharpe-Ratio	-11,83	-6,222	-0,3153	0,9694	0,5284
Hoch	46,96	56,00	63,14	71,50	71,50
Tief	43,44	43,44	35,41	26,00	15,00
Hist. Kurs	46,79	56,00	54,18	28,00	27,20
∅-Preis	45,48	49,01	49,41	47,27	32,24
∅-Volumen	11,70 Tsd.	6,69 Tsd.	13,76 Tsd.	21,12 Tsd.	8,48 Tsd.
Max. Verlust [%]	-5,920	-21,39	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	4	22	75	175	434
Max. Verlustperiode (Kalendertage)	6	30	105	248	621

Quotes

Geld (06.11.)44,11
Brief (06.11.)44,83
Spread (in %)0,7200 (1,63 %)
Geld Stk.115
Brief Stk.114

Kursdaten

Eröffnungskurs43,70
Tageshoch44,89
Tagestief43,44
Kurs (06.11.2026)44,89
Umsatz EUR22.265,44
Gehand. Stk.496

Kursdaten Vortag

Vortag-Eröffnung45,55
Vortag-Hoch46,27
Vortag-Tief44,01
Vortag-Schlusskurs44,02

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}