Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,60 EUR
-2,86 %
-1,40
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 18:14 | 4.394 | 209.154,40 |
| München | 44,40EUR | 09:13 | 200 | 8.880,00 |
| Hannover | 46,40EUR | 17:25 | 127 | 5.892,80 |
| Stuttgart | 47,00EUR | 18:18 | 120 | 5.640,00 |
| L&S | 46,40EUR | 18:00 | 100 | 4.640,00 |
| Quotrix | 45,00EUR | 07:27 | ||
| Düsseldorf | 43,60EUR | 16:31 | ||
| Frankfurt | 43,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +34,46 | +142,86 | +112,50 | ||
| Volatilität [%] | 99,50 | 61,06 | 53,79 | 52,91 | ||
| Sharpe-Ratio | 3,303 | 6,996 | 3,632 | 1,709 | ||
| Hoch | 56,50 | 56,50 | 56,50 | 56,50 | ||
| Tief | 43,00 | 34,80 | 19,10 | 15,00 | ||
| Hist. Kurs | 46,80 | 35,40 | 19,60 | 22,40 | ||
| ∅-Preis | 49,52 | 43,28 | 29,50 | 24,87 | ||
| ∅-Volumen | 50,76 Tsd. | 25,61 Tsd. | 9,29 Tsd. | 5,37 Tsd. | ||
| Max. Verlust [%] | -7,547 | -7,547 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 193 |
Quotes
- Geld (18:14)47,00
- Brief (18:14)48,40
- Spread (in %)1,400 (2,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,80
- Tageshoch48,40
- Tagestief43,00
- Kurs (18:14)47,60
- Umsatz EUR209.154,40
- Gehand. Stk.4.394
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief48,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}