Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
56,50 EUR
+4,63 %
+2,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 20.02. | 157 | 8.870,50 |
| Quotrix | 55,50EUR | 20.02. | 80 | 4.440,00 |
| Frankfurt | 55,00EUR | 20.02. | 18 | 990,00 |
| L&S | 54,00EUR | 20.02. | ||
| Stuttgart | 54,50EUR | 20.02. | ||
| Düsseldorf | 53,50EUR | 20.02. | ||
| Hannover | 54,50EUR | 20.02. | ||
| München | 54,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +30,18 | +156,82 | +159,17 | ||
| Volatilität [%] | 60,44 | 82,61 | 58,47 | 55,67 | ||
| Sharpe-Ratio | -2,668 | 3,348 | 3,289 | 1,868 | ||
| Hoch | 56,50 | 61,00 | 61,00 | 61,00 | ||
| Tief | 51,00 | 42,40 | 22,00 | 15,00 | ||
| Hist. Kurs | 55,50 | 43,40 | 22,00 | 21,80 | ||
| ∅-Preis | 53,80 | 50,61 | 32,92 | 26,54 | ||
| ∅-Volumen | 31,44 Tsd. | 42,66 Tsd. | 14,04 Tsd. | 7,91 Tsd. | ||
| Max. Verlust [%] | -5,405 | -11,76 | -18,24 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 147 |
Quotes
- Geld (20.02.)54,00
- Brief (20.02.)56,50
- Spread (in %)2,500 (4,63 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs54,50
- Tageshoch56,50
- Tagestief54,00
- Kurs (20.02.2026)56,50
- Umsatz EUR8.870,50
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}