Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
29,00 EUR
+2,11 %
+0,60
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 12.11. | 289 | 8.381,00 |
| L&S | 28,40EUR | 12.11. | 2 | 56,80 |
| Quotrix | 28,60EUR | 12.11. | ||
| Stuttgart | 28,60EUR | 12.11. | ||
| Düsseldorf | 28,20EUR | 12.11. | ||
| Frankfurt | 28,00EUR | 12.11. | ||
| Hannover | 28,40EUR | 12.11. | ||
| München | 28,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +6,62 | +42,16 | +8,21 | ||
| Volatilität [%] | 48,75 | 66,94 | 45,68 | 50,35 | ||
| Sharpe-Ratio | 4,746 | 1,022 | 1,564 | 0,3289 | ||
| Hoch | 29,00 | 31,80 | 31,80 | 31,80 | ||
| Tief | 27,00 | 27,00 | 19,10 | 15,00 | ||
| Hist. Kurs | 27,40 | 27,20 | 20,40 | 26,80 | ||
| ∅-Preis | 27,64 | 28,70 | 23,16 | 22,31 | ||
| ∅-Volumen | 14,54 Tsd. | 11,45 Tsd. | 4,14 Tsd. | 2,88 Tsd. | ||
| Max. Verlust [%] | -2,857 | -14,47 | -14,47 | -44,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 37 | 316 |
Quotes
- Geld (12.11.)28,60
- Brief (12.11.)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.178
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (12.11.2025)29,00
- Umsatz EUR8.381,00
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,40
- Vortag-Tief28,20
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}