Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
59,50 EUR
+4,39 %
+2,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 19:55 | 1.255 | 74.672,50 |
| L&S | 58,00EUR | 20:22 | 632 | 36.656,00 |
| Hannover | 60,50EUR | 19:46 | 600 | 36.300,00 |
| Stuttgart | 59,00EUR | 17:48 | 600 | 35.400,00 |
| Quotrix | 57,50EUR | 19:00 | 19 | 1.092,50 |
| Frankfurt | 59,00EUR | 17:22 | 6 | 354,00 |
| Düsseldorf | 57,00EUR | 19:31 | ||
| München | 55,50EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,53 | +48,01 | +178,04 | +158,70 | ||
| Volatilität [%] | 101,27 | 75,27 | 56,47 | 54,92 | ||
| Sharpe-Ratio | 11,24 | 5,542 | 3,666 | 1,886 | ||
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | ||
| Tief | 47,00 | 40,00 | 21,20 | 15,00 | ||
| Hist. Kurs | 47,40 | 40,20 | 21,40 | 23,00 | ||
| ∅-Preis | 52,18 | 47,23 | 31,35 | 25,76 | ||
| ∅-Volumen | 28,08 Tsd. | 37,19 Tsd. | 12,36 Tsd. | 7,00 Tsd. | ||
| Max. Verlust [%] | -0,8439 | -11,32 | -18,24 | -34,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 190 |
Quotes
- Geld (20:14)58,00
- Brief (20:14)59,50
- Spread (in %)1,500 (2,59 %)
- Geld Stk.87
- Brief Stk.84
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief57,00
- Kurs (19:55)59,50
- Umsatz EUR74.672,50
- Gehand. Stk.1.255
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,00
- Vortag-Tief55,50
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}