Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
40,40 EUR
+2,54 %
+1,00
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,00EUR | 16:31 | 1.000 | 40.000,00 |
| Tradegate | 40,40EUR | 12:28 | 540 | 21.816,00 |
| L&S | 41,00EUR | 12:29 | 252 | 10.332,00 |
| Frankfurt | 39,40EUR | 08:47 | 10 | 394,00 |
| Quotrix | 39,80EUR | 07:27 | ||
| Düsseldorf | 39,00EUR | 16:31 | ||
| Hannover | 39,40EUR | 08:01 | ||
| München | 38,80EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +24,69 | +94,23 | +87,04 | ||
| Volatilität [%] | 41,87 | 47,20 | 50,47 | 50,30 | ||
| Sharpe-Ratio | 10,23 | 6,979 | 2,735 | 1,409 | ||
| Hoch | 40,40 | 40,40 | 40,40 | 40,40 | ||
| Tief | 35,80 | 30,80 | 19,10 | 15,00 | ||
| Hist. Kurs | 36,80 | 32,40 | 20,80 | 21,60 | ||
| ∅-Preis | 38,84 | 34,76 | 26,51 | 23,51 | ||
| ∅-Volumen | 16,43 Tsd. | 13,91 Tsd. | 5,92 Tsd. | 3,75 Tsd. | ||
| Max. Verlust [%] | -1,005 | -3,086 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 193 |
Quotes
- Geld (14:35)40,00
- Brief (14:35)40,40
- Spread (in %)0,4000 (1,00 %)
- Geld Stk.428
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief40,00
- Kurs (12:28)40,40
- Umsatz EUR21.816,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,00
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}