Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
54,50 EUR
+2,83 %
+1,50
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,00EUR | 08:03 | 490 | 25.970,00 |
| Tradegate | 54,50EUR | 10:35 | 112 | 6.104,00 |
| L&S | 52,50EUR | 14:17 | 1 | 52,50 |
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 14:02 | ||
| Düsseldorf | 51,50EUR | 12:30 | ||
| Hannover | 54,00EUR | 08:01 | ||
| München | 54,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +116,27 | +159,52 | |||
| Volatilität [%] | 61,34 | 100,51 | 69,87 | 61,19 | ||
| Sharpe-Ratio | -6,415 | 0,0966 | 2,464 | 1,776 | ||
| Hoch | 58,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 51,00 | 50,00 | 24,60 | 15,00 | ||
| Hist. Kurs | 56,50 | 54,50 | 25,20 | 21,00 | ||
| ∅-Preis | 54,80 | 58,70 | 38,29 | 29,28 | ||
| ∅-Volumen | 49,44 Tsd. | 67,66 Tsd. | 24,56 Tsd. | 12,93 Tsd. | ||
| Max. Verlust [%] | -6,195 | -25,53 | -25,53 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 147 |
Quotes
- Geld (14:17)52,50
- Brief (14:17)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief53,50
- Kurs (10:35)54,50
- Umsatz EUR6.104,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch53,00
- Vortag-Tief51,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}