Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
56,26 EUR
-2,26 %
-1,30
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,26EUR | 16:28 | 449 | 25.260,74 |
| L&S | 54,64EUR | 16:41 | 175 | 9.562,00 |
| Frankfurt | 54,90EUR | 08:56 | 4 | 219,60 |
| Quotrix | 54,96EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 15:46 | ||
| Düsseldorf | 53,06EUR | 12:31 | ||
| Hannover | 53,58EUR | 08:03 | ||
| München | 54,92EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +6,15 | +76,92 | +204,11 | ||
| Volatilität [%] | 58,05 | 76,94 | 71,32 | 58,63 | ||
| Sharpe-Ratio | 5,662 | 1,695 | 2,019 | 2,181 | ||
| Hoch | 57,56 | 58,64 | 71,50 | 71,50 | ||
| Tief | 52,42 | 44,20 | 26,00 | 18,50 | ||
| Hist. Kurs | 54,66 | 53,00 | 31,80 | 18,50 | ||
| ∅-Preis | 56,11 | 52,09 | 42,37 | 31,97 | ||
| ∅-Volumen | 8,53 Tsd. | 27,71 Tsd. | 27,07 Tsd. | 14,85 Tsd. | ||
| Max. Verlust [%] | -1,976 | -12,15 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 55 | 55 |
Quotes
- Geld (16:41)54,88
- Brief (16:41)56,52
- Spread (in %)1,640 (2,99 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs54,78
- Tageshoch56,26
- Tagestief54,78
- Kurs (16:28)56,26
- Umsatz EUR25.260,74
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung57,56
- Vortag-Hoch57,56
- Vortag-Tief57,56
- Vortag-Schlusskurs57,56
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}