Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,97EUR	23.10.	3	137,91
L&S	44,71EUR	23.10.
Quotrix	44,77EUR	23.10.
Stuttgart	44,72EUR	23.10.
Düsseldorf	43,84EUR	23.10.
Frankfurt	43,58EUR	23.10.
Hamburg	43,66EUR	23.10.
Hannover	44,78EUR	23.10.
München	45,69EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,06	-14,33	-10,63	+61,87	+78,18
Volatilität [%]	37,11	46,25	65,34	68,11	53,38
Sharpe-Ratio	-10,01	-3,816	-0,0397	1,010	0,5879
Hoch	50,12	56,74	63,14	71,50	71,50
Tief	45,94	45,94	35,41	26,00	15,00
Hist. Kurs	49,46	53,66	51,44	28,40	25,80
∅-Preis	47,31	51,93	49,71	46,63	32,00
∅-Volumen	1,39 Tsd.	5,13 Tsd.	14,45 Tsd.	20,99 Tsd.	8,41 Tsd.
Max. Verlust [%]	-7,056	-18,72	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	5	17	75	166	434
Max. Verlustperiode (Kalendertage)	7	23	105	235	621

Quotes

Geld (23.10.)44,75
Brief (23.10.)46,11
Spread (in %)1,360 (3,04 %)
Geld Stk.336
Brief Stk.326

Kursdaten

Eröffnungskurs46,10
Tageshoch46,10
Tagestief45,94
Kurs (23.10.2026)45,97
Umsatz EUR137,91
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung46,48
Vortag-Hoch46,48
Vortag-Tief46,48
Vortag-Schlusskurs46,48

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}