Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,50 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 17.02. | 1.012 | 53.130,00 |
| Stuttgart | 51,50EUR | 17.02. | 450 | 23.175,00 |
| L&S | 51,00EUR | 17.02. | ||
| Quotrix | 51,50EUR | 17.02. | ||
| Düsseldorf | 51,00EUR | 17.02. | ||
| Frankfurt | 51,00EUR | 17.02. | ||
| Hannover | 51,50EUR | 17.02. | ||
| München | 52,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +26,20 | +147,64 | +140,83 | ||
| Volatilität [%] | 89,97 | 84,32 | 58,34 | 55,56 | ||
| Sharpe-Ratio | -3,584 | 3,636 | 3,326 | 1,820 | ||
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | ||
| Tief | 51,00 | 41,60 | 21,20 | 15,00 | ||
| Hist. Kurs | 55,50 | 41,60 | 21,20 | 21,80 | ||
| ∅-Preis | 56,00 | 49,45 | 32,16 | 26,16 | ||
| ∅-Volumen | 46,44 Tsd. | 40,16 Tsd. | 13,24 Tsd. | 7,44 Tsd. | ||
| Max. Verlust [%] | -11,76 | -11,76 | -18,24 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 55 | 147 |
Quotes
- Geld (17.02.)51,50
- Brief (17.02.)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.98
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,50
- Tagestief51,00
- Kurs (17.02.2026)52,50
- Umsatz EUR53.130,00
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch54,00
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}