Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
54,50 EUR
-1,38 %
-0,76
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 11.09. | 16 | 872,00 |
| L&S | 53,08EUR | 11.09. | ||
| Quotrix | 53,00EUR | 11.09. | ||
| Stuttgart | 52,96EUR | 11.09. | ||
| Düsseldorf | 52,22EUR | 11.09. | ||
| Frankfurt | 51,50EUR | 11.09. | ||
| Hamburg | 51,52EUR | 11.09. | ||
| Hannover | 52,34EUR | 11.09. | ||
| München | 53,58EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -0,11 | -3,54 | +125,21 | +91,90 | |
| Volatilität [%] | 59,45 | 66,13 | 70,48 | 69,74 | 52,92 | |
| Sharpe-Ratio | -1,515 | 0,5092 | 0,2608 | 1,492 | 0,6435 | |
| Hoch | 59,08 | 63,14 | 63,14 | 71,50 | 71,50 | |
| Tief | 53,48 | 51,52 | 35,41 | 24,20 | 15,00 | |
| Hist. Kurs | 56,16 | 54,56 | 56,50 | 24,20 | 28,40 | |
| ∅-Preis | 56,20 | 57,25 | 49,84 | 43,58 | 31,01 | |
| ∅-Volumen | 22,21 Tsd. | 25,36 Tsd. | 20,64 Tsd. | 21,63 Tsd. | 8,25 Tsd. | |
| Max. Verlust [%] | -4,790 | -12,64 | -37,57 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 135 | 434 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 105 | 192 | 621 |
Quotes
- Geld (11.09.)52,94
- Brief (11.09.)54,52
- Spread (in %)1,580 (2,98 %)
- Geld Stk.284
- Brief Stk.276
Kursdaten
- Eröffnungskurs53,48
- Tageshoch54,50
- Tagestief53,48
- Kurs (11.09.2026)54,50
- Umsatz EUR872,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung57,86
- Vortag-Hoch57,86
- Vortag-Tief55,26
- Vortag-Schlusskurs55,26
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}