Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
44,92 EUR
-4,87 %
-2,30
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,92EUR | 18:03 | 125 | 5.615,00 |
| München | 46,02EUR | 17:35 | 11 | 506,22 |
| L&S | 44,69EUR | 18:51 | 2 | 89,38 |
| Quotrix | 46,00EUR | 07:27 | ||
| Stuttgart | 44,92EUR | 18:01 | ||
| Düsseldorf | 44,26EUR | 16:30 | ||
| Frankfurt | 44,50EUR | 08:09 | ||
| Hannover | 45,51EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -13,42 | +48,74 | +122,38 | ||
| Volatilität [%] | 48,64 | 57,49 | 71,51 | 59,50 | ||
| Sharpe-Ratio | -6,266 | -1,626 | 1,608 | 1,671 | ||
| Hoch | 49,80 | 60,04 | 71,50 | 71,50 | ||
| Tief | 44,92 | 44,92 | 28,80 | 19,10 | ||
| Hist. Kurs | 49,61 | 51,88 | 30,20 | 20,20 | ||
| ∅-Preis | 48,49 | 52,06 | 49,19 | 36,25 | ||
| ∅-Volumen | 20,72 Tsd. | 22,74 Tsd. | 32,35 Tsd. | 17,79 Tsd. | ||
| Max. Verlust [%] | -4,818 | -19,39 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 94 | 94 |
Quotes
- Geld (18:56)44,83
- Brief (18:56)46,22
- Spread (in %)1,390 (3,10 %)
- Geld Stk.335
- Brief Stk.325
Kursdaten
- Eröffnungskurs45,52
- Tageshoch46,49
- Tagestief44,92
- Kurs (18:03)44,92
- Umsatz EUR5.615,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung47,48
- Vortag-Hoch47,48
- Vortag-Tief45,67
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}