Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
41,60 EUR
-3,70 %
-1,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,20EUR | 18:03 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,20EUR | 17:31 | ||
| Düsseldorf | 41,80EUR | 16:31 | ||
| Hannover | 42,20EUR | 17:25 | ||
| München | 42,80EUR | 08:01 | ||
| Frankfurt | 42,60EUR | 16.01. | 500 | 21.300,00 |
| Tradegate | 41,60EUR | 16.01. | 131 | 5.449,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +32,48 | +111,17 | +85,71 | ||
| Volatilität [%] | 51,28 | 48,35 | 50,41 | 50,59 | ||
| Sharpe-Ratio | 4,374 | 9,812 | 3,168 | 1,439 | ||
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | ||
| Tief | 40,00 | 31,40 | 19,10 | 15,00 | ||
| Hist. Kurs | 40,20 | 31,40 | 19,70 | 22,40 | ||
| ∅-Preis | 41,52 | 37,84 | 27,36 | 23,89 | ||
| ∅-Volumen | 17,79 Tsd. | 15,01 Tsd. | 6,63 Tsd. | 4,08 Tsd. | ||
| Max. Verlust [%] | -3,704 | -3,704 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 193 |
Quotes
- Geld (17:53)42,20
- Brief (17:53)43,20
- Spread (in %)1,0000 (2,37 %)
- Geld Stk.119
- Brief Stk.116
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief41,60
- Kurs (16.01.2026)41,60
- Umsatz EUR5.449,60
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,40
- Vortag-Tief42,80
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}