Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
24,60 EUR
0 %
0
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 07:30 | 162 | 4.050,00 |
| L&S | 24,60EUR | 14:30 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 07:42 | ||
| Frankfurt | 24,80EUR | 08:09 | ||
| Düsseldorf | 24,40EUR | 12:31 | ||
| Hannover | 25,00EUR | 08:00 | ||
| München | 25,20EUR | 08:04 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +17,14 | +21,78 | +7,89 | -18,54 | -12,14 |
| Volatilität [%] | 12,50 | 19,74 | 41,47 | 40,78 | 35,38 | 36,00 |
| Sharpe-Ratio | 12,23 | 9,522 | 1,092 | 0,3415 | -0,0704 | 0,0541 |
| Hoch | 25,40 | 25,40 | 25,40 | 28,80 | 37,80 | 51,00 |
| Tief | 23,40 | 20,60 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 24,00 | 21,00 | 20,20 | 22,80 | 30,20 | 28,00 |
| ∅-Preis | 24,32 | 23,03 | 20,23 | 21,69 | 26,81 | 29,96 |
| ∅-Volumen | 48,48 | 128,64 | 457,69 | 368,27 | 318,78 | 348,29 |
| Max. Verlust [%] | -1,724 | -32,88 | -48,26 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 104 | 240 | 669 | 900 | |
| Max. Verlustperiode (Kalendertage) | 4 | 149 | 348 | 962 | 1.288 |
Quotes
- Geld (15:36)24,60
- Brief (15:36)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.1.118
- Brief Stk.1.118
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,40
- Tagestief24,60
- Kurs (14:30)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,00
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}