Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,79EUR	30.10.	44	2.058,76
L&S	44,65EUR	30.10.
Stuttgart	44,97EUR	30.10.
Düsseldorf	43,81EUR	30.10.
Frankfurt	43,93EUR	30.10.
Hamburg	44,54EUR	30.10.
Hannover	44,99EUR	30.10.
München	47,07EUR	30.10.
Quotrix	48,08EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,78	-17,27	-8,29	+61,34	+82,77
Volatilität [%]	26,91	41,93	65,45	67,54	53,43
Sharpe-Ratio	14,69	-3,990	0,1741	1,075	0,6319
Hoch	49,07	56,74	63,14	71,50	71,50
Tief	45,51	45,51	35,41	26,00	15,00
Hist. Kurs	45,97	56,56	51,02	29,00	25,60
∅-Preis	47,35	50,99	49,60	46,94	32,12
∅-Volumen	1,92 Tsd.	5,07 Tsd.	13,67 Tsd.	20,94 Tsd.	8,42 Tsd.
Max. Verlust [%]	-0,1689	-18,72	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	1	21	75	170	434
Max. Verlustperiode (Kalendertage)	1	29	105	241	621

Quotes

Geld (30.10.)44,99
Brief (30.10.)46,38
Spread (in %)1,390 (3,09 %)
Geld Stk.334
Brief Stk.324

Kursdaten

Eröffnungskurs46,96
Tageshoch46,96
Tagestief45,51
Kurs (30.10.2026)46,79
Umsatz EUR2.058,76
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung49,07
Vortag-Hoch49,07
Vortag-Tief47,61
Vortag-Schlusskurs48,98

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}