Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
64,00 EUR
+9,40 %
+5,50
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 07:34 | 80 | 5.120,00 |
| L&S | 62,50EUR | 07:45 | ||
| Stuttgart | 57,00EUR | 24.02. | 313 | 17.841,00 |
| München | 59,00EUR | 24.02. | 100 | 5.900,00 |
| Quotrix | 60,00EUR | 24.02. | 1 | 60,00 |
| Düsseldorf | 54,50EUR | 24.02. | ||
| Hannover | 57,00EUR | 24.02. | ||
| Frankfurt | 59,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,90 | +39,13 | +190,91 | +193,58 | ||
| Volatilität [%] | 42,65 | 78,02 | 58,71 | 55,83 | ||
| Sharpe-Ratio | 10,82 | 3,450 | 3,432 | 1,945 | ||
| Hoch | 64,00 | 64,00 | 64,00 | 64,00 | ||
| Tief | 51,00 | 43,00 | 22,00 | 15,00 | ||
| Hist. Kurs | 52,50 | 46,00 | 22,00 | 21,80 | ||
| ∅-Preis | 54,80 | 51,92 | 33,46 | 26,81 | ||
| ∅-Volumen | 26,65 Tsd. | 43,09 Tsd. | 14,13 Tsd. | 7,96 Tsd. | ||
| Max. Verlust [%] | -0,9174 | -11,76 | -18,24 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 147 |
Quotes
- Geld (07:45)62,50
- Brief (07:45)64,00
- Spread (in %)1,500 (2,40 %)
- Geld Stk.81
- Brief Stk.78
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,00
- Tagestief62,50
- Kurs (07:34)64,00
- Umsatz EUR5.120,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief57,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}