Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
58,48 EUR
+3,69 %
+2,08
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,48EUR | 21.08. | 1.268 | 74.152,64 |
| Stuttgart | 57,02EUR | 21.08. | 640 | 36.492,80 |
| Frankfurt | 57,90EUR | 21.08. | 200 | 11.580,00 |
| L&S | 57,04EUR | 21.08. | ||
| Quotrix | 57,76EUR | 21.08. | ||
| Düsseldorf | 56,24EUR | 21.08. | ||
| Hamburg | 55,68EUR | 21.08. | ||
| Hannover | 56,92EUR | 21.08. | ||
| München | 56,88EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,09 | +50,26 | +3,50 | +165,82 | +113,43 | |
| Volatilität [%] | 49,51 | 66,99 | 75,59 | 67,81 | 52,16 | |
| Sharpe-Ratio | 8,934 | 6,577 | 0,3445 | 1,683 | 0,6806 | |
| Hoch | 58,48 | 58,48 | 71,50 | 71,50 | 71,50 | |
| Tief | 51,52 | 38,91 | 35,41 | 22,00 | 15,00 | |
| Hist. Kurs | 52,64 | 38,92 | 56,50 | 22,00 | 27,40 | |
| ∅-Preis | 54,19 | 47,42 | 49,91 | 41,49 | 30,41 | |
| ∅-Volumen | 30,51 Tsd. | 14,80 Tsd. | 26,06 Tsd. | 20,13 Tsd. | 7,79 Tsd. | |
| Max. Verlust [%] | -2,822 | -7,627 | -48,13 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 120 | 120 | 434 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 171 | 171 | 621 |
Quotes
- Geld (21.08.)57,00
- Brief (21.08.)58,74
- Spread (in %)1,740 (3,05 %)
- Geld Stk.264
- Brief Stk.256
Kursdaten
- Eröffnungskurs57,22
- Tageshoch58,48
- Tagestief56,88
- Kurs (21.08.2026)58,48
- Umsatz EUR74.152,64
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch57,96
- Vortag-Tief55,34
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}