Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,40EUR	09.10.	20	1.048,00
L&S	52,42EUR	09.10.
Quotrix	52,50EUR	09.10.
Stuttgart	53,02EUR	09.10.
Düsseldorf	51,86EUR	09.10.
Frankfurt	51,94EUR	09.10.
Hamburg	51,44EUR	09.10.
Hannover	53,02EUR	09.10.
München	53,24EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,73	-9,72	-2,24	+75,84	+98,48
Volatilität [%]	43,57	46,23	65,82	69,69	53,17
Sharpe-Ratio	-7,918	-2,629	0,2101	1,111	0,6509
Hoch	56,44	59,08	63,14	71,50	71,50
Tief	51,36	51,36	35,41	26,00	15,00
Hist. Kurs	55,00	58,04	53,60	29,80	26,40
∅-Preis	54,55	53,99	50,18	45,75	31,67
∅-Volumen	5,41 Tsd.	5,36 Tsd.	15,75 Tsd.	21,42 Tsd.	8,34 Tsd.
Max. Verlust [%]	-7,071	-10,51	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	2	21	75	155	434
Max. Verlustperiode (Kalendertage)	2	29	105	220	621

Quotes

Geld (09.10.)52,34
Brief (09.10.)53,92
Spread (in %)1,580 (3,02 %)
Geld Stk.287
Brief Stk.279

Kursdaten

Eröffnungskurs52,40
Tageshoch52,40
Tagestief52,40
Kurs (09.10.2026)52,40
Umsatz EUR1.048,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung52,62
Vortag-Hoch52,94
Vortag-Tief51,36
Vortag-Schlusskurs52,04

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}