Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,50 EUR
-5,41 %
-3,00
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,00EUR | 21:59 | 236 | 12.272,00 |
| München | 52,50EUR | 21:12 | 206 | 10.815,00 |
| Tradegate | 52,50EUR | 15:47 | 186 | 9.765,00 |
| Quotrix | 53,50EUR | 13:03 | 3 | 160,50 |
| Stuttgart | 52,50EUR | 21:56 | ||
| Düsseldorf | 52,00EUR | 19:31 | ||
| Frankfurt | 52,50EUR | 08:12 | ||
| Hannover | 52,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +26,20 | +147,64 | +140,83 | ||
| Volatilität [%] | 81,45 | 82,89 | 57,89 | 55,25 | ||
| Sharpe-Ratio | 2,438 | 4,681 | 3,562 | 1,927 | ||
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | ||
| Tief | 51,00 | 41,60 | 21,20 | 15,00 | ||
| Hist. Kurs | 54,00 | 41,60 | 21,20 | 21,80 | ||
| ∅-Preis | 56,30 | 49,30 | 32,00 | 26,04 | ||
| ∅-Volumen | 46,71 Tsd. | 41,60 Tsd. | 13,27 Tsd. | 7,40 Tsd. | ||
| Max. Verlust [%] | -6,723 | -11,32 | -18,24 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 147 |
Quotes
- Geld (21:58)52,50
- Brief (21:58)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs52,50
- Tageshoch54,00
- Tagestief52,50
- Kurs (15:47)52,50
- Umsatz EUR9.765,00
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,50
- Vortag-Tief54,00
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}