Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
44,72 EUR
+10,67 %
+4,31
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,72EUR | 19:38 | 22 | 983,84 |
| L&S | 43,15EUR | 21:59 | ||
| Quotrix | 44,57EUR | 07:27 | ||
| Stuttgart | 43,25EUR | 21:55 | ||
| Frankfurt | 42,00EUR | 08:32 | ||
| Düsseldorf | 41,95EUR | 19:30 | ||
| Hannover | 43,05EUR | 17:25 | ||
| München | 43,99EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,39 | +15,23 | -8,73 | +124,72 | +43,33 | |
| Volatilität [%] | 81,67 | 63,92 | 76,35 | 66,22 | 51,44 | |
| Sharpe-Ratio | -0,6259 | 1,031 | -0,1454 | 1,359 | 0,3854 | |
| Hoch | 44,72 | 44,72 | 71,50 | 71,50 | 71,50 | |
| Tief | 38,91 | 35,41 | 35,41 | 19,10 | 15,00 | |
| Hist. Kurs | 40,88 | 38,81 | 49,00 | 19,90 | 31,20 | |
| ∅-Preis | 40,39 | 39,89 | 50,04 | 39,69 | 29,99 | |
| ∅-Volumen | 3,90 Tsd. | 4,26 Tsd. | 29,09 Tsd. | 19,02 Tsd. | 7,46 Tsd. | |
| Max. Verlust [%] | -7,627 | -16,05 | -48,13 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 105 | 105 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 150 | 150 | 621 |
Quotes
- Geld (22:01)43,17
- Brief (22:01)44,51
- Spread (in %)1,340 (3,10 %)
- Geld Stk.348
- Brief Stk.337
Kursdaten
- Eröffnungskurs43,52
- Tageshoch44,72
- Tagestief43,52
- Kurs (19:38)44,72
- Umsatz EUR983,84
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung39,51
- Vortag-Hoch40,94
- Vortag-Tief39,10
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}