SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
29,80 EUR
+3,47 %
+1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 04.07. | 4.500 | 132.300,00 |
| Quotrix | 29,60EUR | 04.07. | ||
| Stuttgart | 28,80EUR | 04.07. | ||
| Frankfurt | 29,40EUR | 04.07. | ||
| Berlin | 29,80EUR | 04.07. | ||
| Düsseldorf | 29,20EUR | 04.07. | ||
| München | 29,40EUR | 04.07. | ||
| Tradegate | 29,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +9,56 | +20,16 | +24,17 | +56,02 | +57,67 |
| Volatilität [%] | 32,88 | 26,76 | 40,78 | 39,76 | 31,00 | 31,27 |
| Sharpe-Ratio | 2,119 | 4,101 | 1,048 | 0,6963 | 0,5645 | 0,3809 |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 28,60 | 26,60 | 19,40 | 18,40 | 17,30 | 17,00 |
| Hist. Kurs | 29,40 | 27,20 | 24,80 | 24,00 | 19,10 | 18,90 |
| ∅-Preis | 29,37 | 28,34 | 25,83 | 23,99 | 21,41 | 21,51 |
| ∅-Volumen | 85,04 | 31,04 | 21,89 | |||
| Max. Verlust [%] | -3,356 | -3,623 | -32,88 | -32,88 | -32,88 | -34,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 84 | 97 | 202 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 123 | 135 | 287 | 1.363 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,80
- Tagestief29,40
- Kurs (04.07.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,00
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}