SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,60EUR	08:19
Quotrix	38,20EUR	07:27
Stuttgart	37,60EUR	07:45
München	37,80EUR	08:00
Tradegate	38,40EUR	20.08.	21	806,40
Berlin	38,00EUR	20.08.
Düsseldorf	37,20EUR	20.08.
Frankfurt	37,60EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+11,11	+31,03	+72,73	+88,12	+101,06
Volatilität [%]	35,15	38,49	41,09	36,15	31,59	31,36
Sharpe-Ratio	-5,476	3,275	1,484	1,634	0,7553	0,5345
Hoch	40,00	40,00	40,00	40,00	40,00	40,00
Tief	38,00	32,40	19,40	19,40	17,30	17,00
Hist. Kurs	39,20	34,20	29,00	22,00	20,20	18,90
∅-Preis	39,08	35,87	27,99	25,56	22,07	21,93
∅-Volumen				85,04	31,04	21,93
Max. Verlust [%]	-5,000	-7,955	-32,41	-32,88	-32,88	-34,11
Max. Verlustperiode (Handelstage)	2	9	82	84	202	957
Max. Verlustperiode (Kalendertage)	2	13	119	123	287	1.363

Quotes

Geld (08:03)37,40
Brief (08:03)39,20
Spread (in %)1,800 (4,81 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs38,00
Tageshoch38,00
Tagestief38,00
Kurs (20.08.2025)38,00

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch39,00
Vortag-Tief38,80
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}