Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
18,50 EUR
+4,52 %
+0,80
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 14:29 | 275 | 5.087,50 |
| L&S | 18,00EUR | 16:55 | ||
| Stuttgart | 18,20EUR | 15:46 | ||
| Düsseldorf | 17,90EUR | 12:30 | ||
| Hannover | 18,20EUR | 08:01 | ||
| München | 18,30EUR | 08:04 | ||
| Frankfurt | 17,70EUR | 02.02. | ||
| Quotrix | 17,50EUR | 30.01. | ||
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -5,61 | +11,45 | +37,04 | -39,36 | -62,24 |
| Volatilität [%] | 62,77 | 29,99 | 50,18 | 54,43 | 42,91 | 42,89 |
| Sharpe-Ratio | -5,421 | -4,088 | 0,4656 | 0,7305 | -0,2503 | -0,3127 |
| Hoch | 18,70 | 20,00 | 26,00 | 26,00 | 30,82 | 60,50 |
| Tief | 17,40 | 17,40 | 15,80 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 18,70 | 19,60 | 16,60 | 13,50 | 30,51 | 49,00 |
| ∅-Preis | 18,04 | 19,35 | 19,14 | 16,90 | 20,97 | 27,87 |
| ∅-Volumen | 1,74 Tsd. | 628,18 | 3,36 Tsd. | 2,33 Tsd. | 1,66 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -6,952 | -13,00 | -35,00 | -35,59 | -63,01 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 60 | 136 | 752 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 91 | 195 | 1.084 | 1.596 |
Quotes
- Geld (16:55)18,20
- Brief (16:55)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.278
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (14:29)18,50
- Umsatz EUR5.087,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}