Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
66,50 EUR
+3,10 %
+2,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 15.07. | 555 | 36.907,50 |
| Frankfurt | 66,00EUR | 15.07. | 100 | 6.600,00 |
| Stuttgart | 66,00EUR | 15.07. | 70 | 4.620,00 |
| Quotrix | 67,00EUR | 15.07. | 41 | 2.747,00 |
| L&S | 66,00EUR | 15.07. | ||
| Düsseldorf | 65,50EUR | 15.07. | ||
| Hamburg | 68,50EUR | 15.07. | ||
| Hannover | 66,00EUR | 15.07. | ||
| München | 67,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,90 | -36,06 | +234,17 | +358,62 | +146,30 | +56,10 |
| Volatilität [%] | 170,87 | 136,53 | 103,03 | 80,82 | 59,17 | 51,42 |
| Sharpe-Ratio | -8,920 | -3,668 | 2,775 | 2,208 | 0,7449 | 0,3760 |
| Hoch | 84,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 63,00 | 63,00 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 82,00 | 104,00 | 19,90 | 14,50 | 27,00 | 42,60 |
| ∅-Preis | 74,70 | 96,82 | 45,57 | 32,11 | 23,91 | 28,96 |
| ∅-Volumen | 108,76 Tsd. | 177,39 Tsd. | 62,85 Tsd. | 33,02 Tsd. | 11,95 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -21,34 | -46,25 | -46,25 | -46,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (15.07.)66,00
- Brief (15.07.)67,50
- Spread (in %)1,500 (2,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs67,50
- Tageshoch69,00
- Tagestief66,00
- Kurs (15.07.2026)66,50
- Umsatz EUR36.907,50
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch66,00
- Vortag-Tief63,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}