Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
24,40 EUR
-6,15 %
-1,60
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 13:09 | 218 | 5.232,00 |
| Tradegate | 24,40EUR | 17:19 | 52 | 1.268,80 |
| L&S | 23,80EUR | 20:38 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 20:31 | ||
| Düsseldorf | 23,60EUR | 19:31 | ||
| Hannover | 23,60EUR | 17:25 | ||
| München | 23,40EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,01 | +31,89 | +42,69 | +58,44 | -17,01 | -40,49 |
| Volatilität [%] | 73,89 | 69,95 | 55,98 | 53,95 | 44,42 | 43,27 |
| Sharpe-Ratio | -10,38 | 6,700 | 1,772 | 1,203 | 0,0864 | -0,0415 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 30,80 | 60,50 |
| Tief | 24,40 | 18,50 | 16,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 29,40 | 18,50 | 17,10 | 15,40 | 29,40 | 41,00 |
| ∅-Preis | 26,80 | 23,83 | 20,33 | 17,52 | 20,80 | 27,60 |
| ∅-Volumen | 5,35 Tsd. | 3,41 Tsd. | 3,89 Tsd. | 2,57 Tsd. | 1,76 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -12,93 | -12,93 | -35,00 | -35,00 | -62,99 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 86 | 732 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 125 | 1.054 | 1.625 |
Quotes
- Geld (19:48)23,80
- Brief (19:48)24,60
- Spread (in %)0,8000 (3,36 %)
- Geld Stk.210
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (17:19)24,40
- Umsatz EUR1.268,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}