Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
92,50 EUR
+2,21 %
+2,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 03.06. | 969 | 89.632,50 |
| Frankfurt | 91,00EUR | 03.06. | 200 | 18.200,00 |
| Stuttgart | 90,50EUR | 03.06. | 114 | 10.317,00 |
| L&S | 90,00EUR | 03.06. | 58 | 5.220,00 |
| Düsseldorf | 89,50EUR | 03.06. | 50 | 4.475,00 |
| Quotrix | 92,50EUR | 03.06. | 16 | 1.480,00 |
| Hannover | 89,00EUR | 03.06. | ||
| München | 90,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,89 | +161,30 | +389,42 | +508,55 | +214,63 | +137,18 |
| Volatilität [%] | 136,32 | 114,70 | 75,29 | 63,22 | 51,50 | 46,30 |
| Sharpe-Ratio | 17,84 | 9,446 | 4,517 | 3,025 | 0,9284 | 0,5427 |
| Hoch | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 |
| Tief | 58,50 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 60,50 | 35,40 | 18,90 | 15,20 | 29,40 | 39,00 |
| ∅-Preis | 79,70 | 49,16 | 28,00 | 22,60 | 21,28 | 27,65 |
| ∅-Volumen | 262,40 Tsd. | 74,35 Tsd. | 18,03 Tsd. | 10,58 Tsd. | 4,41 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -6,780 | -27,89 | -35,00 | -62,50 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 40 | 75 | 720 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 8 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (03.06.)90,00
- Brief (03.06.)92,50
- Spread (in %)2,500 (2,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs90,00
- Tageshoch92,50
- Tagestief89,00
- Kurs (03.06.2026)92,50
- Umsatz EUR89.632,50
- Gehand. Stk.969
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch90,50
- Vortag-Tief84,00
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}