Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
20,00 EUR
-12,28 %
-2,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 07.11. | 2.890 | 57.800,00 |
| Frankfurt | 19,80EUR | 07.11. | 138 | 2.732,40 |
| Quotrix | 20,00EUR | 07.11. | 63 | 1.260,00 |
| L&S | 19,70EUR | 07.11. | ||
| Stuttgart | 20,20EUR | 07.11. | ||
| Berlin | 19,80EUR | 07.11. | ||
| Düsseldorf | 19,50EUR | 07.11. | ||
| Hannover | 19,50EUR | 07.11. | ||
| München | 20,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | +0,50 | +55,04 | +38,89 | -22,48 | -37,50 |
| Volatilität [%] | 127,27 | 79,71 | 47,20 | 51,95 | 43,86 | 43,17 |
| Sharpe-Ratio | -6,732 | 0,4310 | 1,972 | 0,8504 | -0,0146 | -0,0544 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 19,50 | 18,50 | 12,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 24,00 | 19,90 | 12,90 | 14,40 | 25,80 | 32,00 |
| ∅-Preis | 23,63 | 21,83 | 16,93 | 15,69 | 21,79 | 28,62 |
| ∅-Volumen | 14,51 Tsd. | 6,70 Tsd. | 3,34 Tsd. | 2,04 Tsd. | 1,58 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -23,08 | -23,08 | -23,08 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 20 | 136 | 710 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 28 | 195 | 1.017 | 1.509 |
Quotes
- Geld (07.11.)19,70
- Brief (07.11.)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.247
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,50
- Kurs (07.11.2025)20,00
- Umsatz EUR57.800,00
- Gehand. Stk.2.890
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}