Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
35,60 EUR
+1,14 %
+0,40
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 13.05. | 202 | 7.191,20 |
| L&S | 35,20EUR | 13.05. | ||
| Quotrix | 35,80EUR | 13.05. | ||
| Stuttgart | 35,40EUR | 13.05. | ||
| Düsseldorf | 35,00EUR | 13.05. | ||
| Frankfurt | 35,40EUR | 13.05. | ||
| Hannover | 35,00EUR | 13.05. | ||
| München | 35,60EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +28,06 | +80,71 | +169,70 | +30,88 | +7,88 |
| Volatilität [%] | 124,64 | 76,18 | 60,69 | 53,87 | 47,42 | 44,32 |
| Sharpe-Ratio | 1,873 | 4,184 | 2,253 | 2,036 | 0,3742 | 0,2057 |
| Hoch | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 60,50 |
| Tief | 33,00 | 27,00 | 16,90 | 13,20 | 11,10 | 11,10 |
| Hist. Kurs | 34,20 | 27,80 | 19,70 | 13,20 | 27,20 | 33,00 |
| ∅-Preis | 34,88 | 33,71 | 23,27 | 20,04 | 20,71 | 27,33 |
| ∅-Volumen | 13,25 Tsd. | 10,12 Tsd. | 5,11 Tsd. | 4,22 Tsd. | 2,31 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -6,250 | -7,821 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 75 | 720 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 112 | 1.037 | 1.695 |
Quotes
- Geld (13.05.)35,20
- Brief (13.05.)36,00
- Spread (in %)0,8000 (2,27 %)
- Geld Stk.144
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief34,80
- Kurs (13.05.2026)35,60
- Umsatz EUR7.191,20
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,20
- Vortag-Tief34,60
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}