Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
44,40 EUR
+2,78 %
+1,20
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,00EUR | 20.05. | 890 | 38.270,00 |
| Tradegate | 44,40EUR | 20.05. | 191 | 8.480,40 |
| Stuttgart | 43,40EUR | 20.05. | 70 | 3.038,00 |
| L&S | 43,20EUR | 20.05. | 35 | 1.512,00 |
| Quotrix | 41,60EUR | 20.05. | ||
| Düsseldorf | 43,00EUR | 20.05. | ||
| Hannover | 43,20EUR | 20.05. | ||
| München | 42,20EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,72 | +31,36 | +149,44 | +236,36 | +63,24 | +28,32 |
| Volatilität [%] | 81,76 | 79,90 | 60,91 | 55,31 | 48,01 | 44,42 |
| Sharpe-Ratio | 14,72 | 4,145 | 3,280 | 2,361 | 0,5154 | 0,2761 |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | 60,50 |
| Tief | 34,80 | 31,60 | 17,40 | 13,20 | 11,10 | 11,10 |
| Hist. Kurs | 35,60 | 33,80 | 17,80 | 13,20 | 27,20 | 34,60 |
| ∅-Preis | 38,52 | 35,44 | 24,11 | 20,54 | 20,78 | 27,36 |
| ∅-Volumen | 6,41 Tsd. | 9,38 Tsd. | 5,14 Tsd. | 4,35 Tsd. | 2,35 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -1,058 | -7,821 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 75 | 720 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 112 | 1.037 | 1.702 |
Quotes
- Geld (20.05.)43,40
- Brief (20.05.)44,40
- Spread (in %)1,0000 (2,30 %)
- Geld Stk.116
- Brief Stk.113
Kursdaten
- Eröffnungskurs41,20
- Tageshoch44,40
- Tagestief41,20
- Kurs (20.05.2026)44,40
- Umsatz EUR8.480,40
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch43,20
- Vortag-Tief41,40
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}