Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
19,90 EUR
-0,50 %
-0,10
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 10:19 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 12:01 | ||
| Düsseldorf | 19,00EUR | 09:30 | ||
| Hannover | 19,50EUR | 08:01 | ||
| München | 19,60EUR | 08:01 | ||
| Tradegate | 19,90EUR | 15.01. | 5 | 99,50 |
| Frankfurt | 19,40EUR | 15.01. | ||
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -1,49 | +37,24 | +43,17 | -33,73 | -54,57 |
| Volatilität [%] | 3,963 | 34,01 | 50,25 | 53,81 | 42,93 | 43,00 |
| Sharpe-Ratio | -8,441 | -0,5654 | 1,468 | 0,8950 | -0,1468 | -0,2033 |
| Hoch | 20,00 | 20,20 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 19,90 | 18,70 | 14,50 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 20,00 | 20,20 | 14,50 | 13,90 | 30,03 | 43,80 |
| ∅-Preis | 19,98 | 19,56 | 18,80 | 16,66 | 21,18 | 28,12 |
| ∅-Volumen | 31,90 | 111,42 | 3,43 Tsd. | 2,29 Tsd. | 1,66 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,5000 | -7,426 | -35,00 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 136 | 754 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 73 | 195 | 1.086 | 1.578 |
Quotes
- Geld (12:32)19,50
- Brief (12:32)20,00
- Spread (in %)0,5000 (2,56 %)
- Geld Stk.258
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (15.01.2026)19,90
- Umsatz EUR99,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}