Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
20,00 EUR
+1,01 %
+0,20
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 15:38 | 8 | 160,00 |
| L&S | 19,60EUR | 18:50 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 21:55 | ||
| Frankfurt | 19,60EUR | 08:04 | ||
| München | 19,80EUR | 23:02 | ||
| Düsseldorf | 19,50EUR | 19:31 | ||
| Hannover | 19,60EUR | 17:25 | ||
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -4,76 | +35,14 | +37,93 | -24,81 | -50,00 |
| Volatilität [%] | 9,268 | 36,95 | 50,34 | 53,98 | 43,52 | 43,11 |
| Sharpe-Ratio | 8,951 | -2,282 | 1,365 | 0,8068 | -0,0511 | -0,1618 |
| Hoch | 20,00 | 21,60 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 19,60 | 18,70 | 14,50 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 19,60 | 21,00 | 14,80 | 14,50 | 26,60 | 40,00 |
| ∅-Preis | 19,65 | 19,81 | 18,51 | 16,51 | 21,24 | 28,22 |
| ∅-Volumen | 262,25 | 2,54 Tsd. | 3,43 Tsd. | 2,30 Tsd. | 1,66 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -12,62 | -35,00 | -35,59 | -64,64 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 136 | 747 | 1.094 | |
| Max. Verlustperiode (Kalendertage) | 29 | 64 | 195 | 1.077 | 1.569 |
Quotes
- Geld (21:52)19,60
- Brief (21:52)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.257
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (15:38)20,00
- Umsatz EUR160,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}