Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,00EUR	04.11.	1.075	47.300,00
Frankfurt	44,20EUR	04.11.	12	530,40
L&S	43,00EUR	04.11.
Quotrix	43,00EUR	04.11.
Stuttgart	42,60EUR	04.11.
Düsseldorf	42,80EUR	04.11.
Hamburg	40,40EUR	04.11.
Hannover	42,60EUR	04.11.
München	43,40EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,76	-23,48	+30,18	+71,87	+98,20	-1,79
Volatilität [%]	80,11	83,62	115,82	93,73	65,49	55,49
Sharpe-Ratio	-12,37	-2,759	1,063	1,066	0,6614	0,2496
Hoch	53,50	65,50	130,00	130,00	130,00	130,00
Tief	42,40	42,40	33,00	16,90	11,10	11,10
Hist. Kurs	53,50	57,50	33,80	25,60	22,20	44,80
∅-Preis	49,10	55,08	63,06	43,67	26,98	29,43
∅-Volumen	17,49 Tsd.	41,02 Tsd.	92,83 Tsd.	50,91 Tsd.	18,11 Tsd.	11,20 Tsd.
Max. Verlust [%]	-14,39	-27,87	-61,83	-61,83	-61,83	-78,08
Max. Verlustperiode (Handelstage)	4	16	89	89	407	1.129
Max. Verlustperiode (Kalendertage)	6	22	125	125	588	1.621

Quotes

Geld (04.11.)42,80
Brief (04.11.)43,80
Spread (in %)1,0000 (2,34 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs43,00
Tageshoch44,20
Tagestief42,40
Kurs (04.11.2026)44,00
Umsatz EUR47.300,00
Gehand. Stk.1.075

Kursdaten Vortag

Vortag-Eröffnung44,80
Vortag-Hoch46,80
Vortag-Tief44,60
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}