Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
18,10 EUR
-8,12 %
-1,60
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 14.11. | 400 | 7.240,00 |
| Quotrix | 18,60EUR | 14.11. | 70 | 1.302,00 |
| L&S | 18,10EUR | 14.11. | ||
| Stuttgart | 18,40EUR | 14.11. | ||
| Berlin | 18,20EUR | 14.11. | ||
| Düsseldorf | 18,10EUR | 14.11. | ||
| Frankfurt | 18,10EUR | 14.11. | ||
| Hannover | 18,10EUR | 14.11. | ||
| München | 18,60EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -4,23 | +37,12 | +26,57 | -42,43 | -45,15 |
| Volatilität [%] | 58,15 | 81,68 | 48,72 | 52,61 | 42,65 | 43,27 |
| Sharpe-Ratio | -8,702 | -0,2447 | 1,445 | 0,6709 | -0,2566 | -0,1150 |
| Hoch | 20,20 | 26,00 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 18,10 | 18,10 | 13,20 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 20,00 | 18,90 | 13,20 | 14,30 | 31,44 | 33,00 |
| ∅-Preis | 19,48 | 21,73 | 17,17 | 15,79 | 21,75 | 28,58 |
| ∅-Volumen | 14,24 Tsd. | 7,53 Tsd. | 3,47 Tsd. | 2,13 Tsd. | 1,62 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -9,500 | -30,38 | -30,38 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 20 | 136 | 715 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 28 | 195 | 1.024 | 1.516 |
Quotes
- Geld (14.11.)18,00
- Brief (14.11.)18,70
- Spread (in %)0,7000 (3,89 %)
- Geld Stk.271
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,10
- Kurs (14.11.2025)18,10
- Umsatz EUR7.240,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}