Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
20,00 EUR
+8,11 %
+1,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 06.02. | 127 | 2.540,00 |
| L&S | 19,80EUR | 06.02. | ||
| Quotrix | 19,30EUR | 06.02. | ||
| Stuttgart | 19,60EUR | 06.02. | ||
| Düsseldorf | 19,30EUR | 06.02. | ||
| Frankfurt | 18,60EUR | 06.02. | ||
| Hannover | 19,40EUR | 06.02. | ||
| München | 18,90EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +25,00 | +26,58 | -34,45 | -56,33 | |
| Volatilität [%] | 56,16 | 42,98 | 51,55 | 53,28 | 43,17 | 42,93 |
| Sharpe-Ratio | 10,85 | 0,1594 | 1,082 | 0,6711 | -0,1520 | -0,2214 |
| Hoch | 20,00 | 20,00 | 26,00 | 26,00 | 30,82 | 60,50 |
| Tief | 17,40 | 17,40 | 15,80 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 17,70 | 20,00 | 16,00 | 15,80 | 30,51 | 45,80 |
| ∅-Preis | 18,48 | 19,23 | 19,22 | 16,98 | 20,93 | 27,82 |
| ∅-Volumen | 3,20 Tsd. | 1,05 Tsd. | 3,43 Tsd. | 2,37 Tsd. | 1,67 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -13,00 | -35,00 | -35,59 | -63,01 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 16 | 64 | 136 | 756 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 22 | 95 | 195 | 1.088 | 1.600 |
Quotes
- Geld (06.02.)19,60
- Brief (06.02.)20,40
- Spread (in %)0,8000 (4,08 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (06.02.2026)20,00
- Umsatz EUR2.540,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}