Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
49,00 EUR
-1,21 %
-0,60
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 21:37 | 412 | 20.188,00 |
| L&S | 47,80EUR | 21:59 | ||
| Quotrix | 48,80EUR | 07:27 | ||
| Stuttgart | 47,80EUR | 21:55 | ||
| Düsseldorf | 47,60EUR | 19:30 | ||
| Frankfurt | 48,00EUR | 08:01 | ||
| Hamburg | 46,00EUR | 08:08 | ||
| Hannover | 47,80EUR | 17:25 | ||
| München | 50,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -20,97 | +81,48 | +175,28 | +100,82 | +9,87 |
| Volatilität [%] | 33,10 | 134,37 | 117,00 | 90,96 | 64,10 | 54,63 |
| Sharpe-Ratio | -14,51 | -1,297 | 1,611 | 1,556 | 0,6542 | 0,2750 |
| Hoch | 54,50 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 48,20 | 45,60 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 53,50 | 62,00 | 27,00 | 17,80 | 24,40 | 44,60 |
| ∅-Preis | 51,02 | 56,03 | 54,29 | 37,08 | 25,16 | 29,28 |
| ∅-Volumen | 37,96 Tsd. | 111,70 Tsd. | 86,22 Tsd. | 44,80 Tsd. | 15,85 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -7,290 | -25,97 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 112 | 588 | 1.705 |
Quotes
- Geld (22:00)48,00
- Brief (22:00)49,20
- Spread (in %)1,200 (2,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,40
- Tagestief48,20
- Kurs (21:37)49,00
- Umsatz EUR20.188,00
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch50,50
- Vortag-Tief49,00
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}