Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
114,00 EUR
+3,64 %
+4,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 17:36 | 1.428 | 162.792,00 |
| Stuttgart | 111,00EUR | 17:32 | 380 | 42.180,00 |
| L&S | 108,00EUR | 17:40 | 96 | 10.368,00 |
| Quotrix | 114,00EUR | 17:45 | 1 | 114,00 |
| Düsseldorf | 110,00EUR | 16:31 | ||
| Frankfurt | 110,00EUR | 08:04 | ||
| Hamburg | 110,00EUR | 08:07 | ||
| Hannover | 109,00EUR | 08:03 | ||
| München | 111,00EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,53 | +204,81 | +509,63 | +686,21 | +301,41 | +171,43 |
| Volatilität [%] | 159,27 | 146,79 | 86,15 | 70,92 | 54,67 | 48,43 |
| Sharpe-Ratio | 11,30 | 8,986 | 4,562 | 3,111 | 1,042 | 0,5873 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 77,00 | 35,80 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 83,50 | 37,40 | 18,70 | 14,50 | 28,40 | 42,00 |
| ∅-Preis | 95,90 | 74,22 | 33,92 | 25,68 | 22,11 | 28,09 |
| ∅-Volumen | 311,37 Tsd. | 179,32 Tsd. | 38,38 Tsd. | 20,23 Tsd. | 7,72 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -6,383 | -15,66 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (17:36)111,00
- Brief (17:36)114,00
- Spread (in %)3,000 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs111,00
- Tageshoch114,00
- Tagestief109,00
- Kurs (17:36)114,00
- Umsatz EUR162.792,00
- Gehand. Stk.1.428
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch116,00
- Vortag-Tief107,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}