Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
17,60 EUR
+1,15 %
+0,20
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 12:51 | 215 | 3.784,00 |
| L&S | 17,60EUR | 13:06 | ||
| Quotrix | 17,50EUR | 07:27 | ||
| Stuttgart | 17,50EUR | 12:46 | ||
| Frankfurt | 17,30EUR | 08:14 | ||
| Düsseldorf | 17,30EUR | 12:31 | ||
| Hannover | 17,40EUR | 08:01 | ||
| München | 17,30EUR | 29.01. | 140 | 2.422,00 |
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -10,20 | +10,00 | +26,62 | -44,65 | -64,08 |
| Volatilität [%] | 53,74 | 29,67 | 50,77 | 54,46 | 42,90 | 42,91 |
| Sharpe-Ratio | -11,60 | -5,095 | 0,5434 | 0,6457 | -0,2942 | -0,3204 |
| Hoch | 19,20 | 20,00 | 26,00 | 26,00 | 31,80 | 60,50 |
| Tief | 17,40 | 17,40 | 15,80 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 19,20 | 19,60 | 16,00 | 13,90 | 31,80 | 49,00 |
| ∅-Preis | 18,54 | 19,52 | 19,12 | 16,87 | 21,03 | 27,92 |
| ∅-Volumen | 353,52 | 287,67 | 3,32 Tsd. | 2,30 Tsd. | 1,66 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,375 | -13,00 | -35,00 | -35,59 | -64,15 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 136 | 761 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 87 | 195 | 1.095 | 1.592 |
Quotes
- Geld (13:13)17,40
- Brief (13:13)17,90
- Spread (in %)0,5000 (2,87 %)
- Geld Stk.288
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (12:51)17,60
- Umsatz EUR3.784,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}