Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
52,50 EUR
-0,94 %
-0,50
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 23.09. | 603 | 31.657,50 |
| Quotrix | 53,00EUR | 23.09. | 3 | 159,00 |
| L&S | 52,00EUR | 23.09. | ||
| Stuttgart | 52,50EUR | 23.09. | ||
| Düsseldorf | 52,00EUR | 23.09. | ||
| Frankfurt | 52,50EUR | 23.09. | ||
| Hamburg | 50,00EUR | 23.09. | ||
| Hannover | 52,50EUR | 23.09. | ||
| München | 52,50EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +2,94 | +147,64 | +167,86 | +98,86 | -5,41 |
| Volatilität [%] | 44,71 | 51,17 | 115,04 | 91,60 | 64,48 | 54,63 |
| Sharpe-Ratio | 0,1237 | 1,068 | 2,123 | 1,519 | 0,6478 | 0,2203 |
| Hoch | 54,00 | 55,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 49,20 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 53,00 | 51,00 | 21,20 | 19,60 | 26,40 | 55,50 |
| ∅-Preis | 52,30 | 50,83 | 57,86 | 39,70 | 25,79 | 29,25 |
| ∅-Volumen | 21,60 Tsd. | 36,63 Tsd. | 89,10 Tsd. | 47,52 Tsd. | 16,80 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -3,774 | -7,664 | -59,50 | -59,50 | -61,22 | -79,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 75 | 407 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 83 | 112 | 588 | 1.698 |
Quotes
- Geld (23.09.)52,00
- Brief (23.09.)53,50
- Spread (in %)1,500 (2,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,00
- Tageshoch54,00
- Tagestief52,00
- Kurs (23.09.2026)52,50
- Umsatz EUR31.657,50
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch53,50
- Vortag-Tief52,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}