Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
19,60 EUR
+1,55 %
+0,30
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 30.12.2025 | 2 | 39,20 |
| L&S | 19,20EUR | 30.12.2025 | ||
| Stuttgart | 19,00EUR | 30.12.2025 | ||
| Berlin | 19,20EUR | 30.12.2025 | ||
| Düsseldorf | 18,80EUR | 30.12.2025 | ||
| Frankfurt | 19,10EUR | 30.12.2025 | ||
| Hannover | 19,10EUR | 30.12.2025 | ||
| München | 19,20EUR | 30.12.2025 | ||
| Quotrix | 19,30EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,70 | +35,17 | +49,62 | -27,41 | -48,15 |
| Volatilität [%] | 17,25 | 54,05 | 51,39 | 54,25 | 43,46 | 43,17 |
| Sharpe-Ratio | 11,11 | 1,140 | 1,377 | 0,9701 | -0,0701 | -0,1394 |
| Hoch | 19,60 | 21,60 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 19,30 | 18,70 | 14,50 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 19,30 | 18,90 | 14,50 | 13,10 | 27,00 | 37,80 |
| ∅-Preis | 19,40 | 19,75 | 18,38 | 16,43 | 21,28 | 28,25 |
| ∅-Volumen | 25,93 | 2,64 Tsd. | 3,42 Tsd. | 2,33 Tsd. | 1,68 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -12,62 | -35,00 | -35,59 | -64,64 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 13 | 38 | 136 | 744 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 195 | 1.070 | 1.562 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (30.12.2025)19,60
- Umsatz EUR39,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}