Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,00EUR	21.10.	115	6.095,00
L&S	52,00EUR	21.10.
Quotrix	52,50EUR	21.10.
Stuttgart	52,00EUR	21.10.
Düsseldorf	51,00EUR	21.10.
Frankfurt	51,50EUR	21.10.
Hamburg	49,60EUR	21.10.
Hannover	52,00EUR	21.10.
München	52,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,20		+67,72	+152,38	+145,37	+20,45
Volatilität [%]	67,00	69,92	114,80	92,87	64,79	55,06
Sharpe-Ratio	-16,36	0,1433	1,416	1,426	0,7446	0,3023
Hoch	63,00	65,50	130,00	130,00	130,00	130,00
Tief	50,50	49,00	31,60	16,90	11,10	11,10
Hist. Kurs	62,50	53,00	31,60	21,00	21,60	44,00
∅-Preis	56,10	56,48	62,35	42,63	26,61	29,38
∅-Volumen	42,96 Tsd.	34,88 Tsd.	92,42 Tsd.	49,83 Tsd.	17,72 Tsd.	10,97 Tsd.
Max. Verlust [%]	-16,00	-17,32	-59,50	-59,50	-61,22	-78,08
Max. Verlustperiode (Handelstage)	4	6	79	79	407	1.129
Max. Verlustperiode (Kalendertage)	6	8	111	112	588	1.621

Quotes

Geld (21.10.)52,00
Brief (21.10.)53,50
Spread (in %)1,500 (2,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,00
Tageshoch53,00
Tagestief51,50
Kurs (21.10.2026)53,00
Umsatz EUR6.095,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch52,50
Vortag-Tief50,50
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}