Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
18,70 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 28.01. | ||
| Stuttgart | 17,80EUR | 28.01. | ||
| Düsseldorf | 17,70EUR | 28.01. | ||
| Frankfurt | 17,80EUR | 28.01. | ||
| Hannover | 17,70EUR | 28.01. | ||
| München | 18,20EUR | 28.01. | ||
| Tradegate | 18,70EUR | 28.01. | ||
| Quotrix | 18,60EUR | 26.01. | ||
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -3,11 | +16,88 | +34,53 | -39,52 | -61,84 |
| Volatilität [%] | 29,03 | 17,76 | 49,71 | 53,97 | 42,77 | 42,83 |
| Sharpe-Ratio | -13,52 | -2,284 | 0,8332 | 0,7793 | -0,2199 | -0,2884 |
| Hoch | 19,90 | 20,00 | 26,00 | 26,00 | 31,80 | 60,50 |
| Tief | 18,70 | 18,70 | 15,80 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 19,90 | 19,30 | 16,00 | 13,90 | 30,92 | 49,00 |
| ∅-Preis | 19,14 | 19,64 | 19,09 | 16,83 | 21,05 | 27,93 |
| ∅-Volumen | 760,52 | 248,08 | 3,32 Tsd. | 2,29 Tsd. | 1,66 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -6,030 | -6,500 | -35,00 | -35,59 | -64,15 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | 136 | 759 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 195 | 1.093 | 1.590 |
Quotes
- Geld (28.01.)17,70
- Brief (28.01.)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.284
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (28.01.2026)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}