Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
17,80 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 21.11. | ||
| Quotrix | 17,50EUR | 21.11. | ||
| Stuttgart | 17,20EUR | 21.11. | ||
| Berlin | 17,30EUR | 21.11. | ||
| Düsseldorf | 17,20EUR | 21.11. | ||
| Frankfurt | 17,30EUR | 21.11. | ||
| Hannover | 17,20EUR | 21.11. | ||
| München | 17,50EUR | 21.11. | ||
| Tradegate | 17,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -15,24 | +34,85 | +31,85 | -43,38 | -46,71 |
| Volatilität [%] | 57,42 | 80,93 | 49,78 | 52,50 | 42,86 | 43,33 |
| Sharpe-Ratio | -1,256 | -1,994 | 1,360 | 0,7487 | -0,2661 | -0,1270 |
| Hoch | 18,50 | 26,00 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 16,90 | 16,90 | 13,20 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 18,10 | 21,00 | 13,20 | 13,50 | 31,44 | 33,40 |
| ∅-Preis | 17,67 | 21,18 | 17,34 | 15,87 | 21,66 | 28,53 |
| ∅-Volumen | 4,68 Tsd. | 7,30 Tsd. | 3,63 Tsd. | 2,18 Tsd. | 1,64 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -6,630 | -35,00 | -35,00 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 20 | 136 | 720 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 28 | 195 | 1.031 | 1.523 |
Quotes
- Geld (21.11.)17,30
- Brief (21.11.)17,80
- Spread (in %)0,5000 (2,89 %)
- Geld Stk.290
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (21.11.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}