Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
29,40 EUR
+7,30 %
+2,00
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 17:50 | 264 | 7.550,40 |
| Tradegate | 29,40EUR | 18:21 | 198 | 5.821,20 |
| München | 28,20EUR | 10:43 | 81 | 2.284,20 |
| L&S | 28,00EUR | 12:38 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 20:01 | ||
| Düsseldorf | 28,60EUR | 19:31 | ||
| Hannover | 28,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +53,12 | +72,94 | +73,96 | -31,63 | |
| Volatilität [%] | 50,94 | 58,17 | 53,10 | 53,34 | 43,85 | 43,12 |
| Sharpe-Ratio | 10,21 | 7,123 | 2,017 | 1,135 | 0,1212 | -0,0410 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 30,80 | 60,50 |
| Tief | 25,20 | 17,40 | 16,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 25,20 | 19,20 | 17,00 | 16,90 | 29,40 | 43,00 |
| ∅-Preis | 25,72 | 21,27 | 19,90 | 17,32 | 20,82 | 27,65 |
| ∅-Volumen | 5,22 Tsd. | 2,60 Tsd. | 3,66 Tsd. | 2,47 Tsd. | 1,73 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,375 | -35,00 | -35,00 | -62,99 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 9 | 75 | 105 | 727 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 13 | 112 | 152 | 1.047 | 1.618 |
Quotes
- Geld (20:23)28,40
- Brief (20:23)29,40
- Spread (in %)1,0000 (3,52 %)
- Geld Stk.180
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,40
- Tagestief28,40
- Kurs (18:21)29,40
- Umsatz EUR5.821,20
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief26,80
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}