Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
49,40 EUR
-4,08 %
-2,10
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,40EUR | 21:06 | 518 | 25.589,20 |
| Stuttgart | 49,20EUR | 21:55 | 402 | 19.778,40 |
| Hannover | 49,40EUR | 17:25 | 10 | 494,00 |
| L&S | 49,20EUR | 21:54 | ||
| Quotrix | 50,50EUR | 07:27 | ||
| Düsseldorf | 49,80EUR | 19:30 | ||
| Frankfurt | 50,50EUR | 08:03 | ||
| Hamburg | 47,80EUR | 09:45 | ||
| München | 51,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -10,99 | +130,84 | +179,10 | +78,99 | -8,52 |
| Volatilität [%] | 46,00 | 92,27 | 114,40 | 91,07 | 64,12 | 54,45 |
| Sharpe-Ratio | 6,855 | -0,5090 | 2,062 | 1,602 | 0,6101 | 0,2187 |
| Hoch | 55,50 | 64,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,40 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 49,00 | 55,50 | 21,40 | 17,70 | 27,60 | 54,00 |
| ∅-Preis | 51,10 | 53,00 | 55,56 | 38,37 | 25,47 | 29,29 |
| ∅-Volumen | 24,79 Tsd. | 94,59 Tsd. | 86,23 Tsd. | 45,89 Tsd. | 16,22 Tsd. | 10,19 Tsd. |
| Max. Verlust [%] | -1,905 | -24,65 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 69 | 112 | 588 | 1.705 |
Quotes
- Geld (22:00)49,40
- Brief (22:00)50,50
- Spread (in %)1,100 (2,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief49,40
- Kurs (21:06)49,40
- Umsatz EUR25.589,20
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief49,80
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}