Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
17,70 EUR
+1,72 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 30.01. | 228 | 4.035,60 |
| L&S | 17,50EUR | 30.01. | ||
| Quotrix | 17,50EUR | 30.01. | ||
| Stuttgart | 17,50EUR | 30.01. | ||
| Düsseldorf | 17,20EUR | 30.01. | ||
| Frankfurt | 17,30EUR | 30.01. | ||
| Hannover | 17,40EUR | 30.01. | ||
| München | 17,30EUR | 30.01. | ||
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -9,69 | +4,73 | +28,26 | -41,99 | -63,88 |
| Volatilität [%] | 55,10 | 29,99 | 50,24 | 54,48 | 42,85 | 42,90 |
| Sharpe-Ratio | -7,384 | -4,088 | 0,3944 | 0,6901 | -0,2501 | -0,3121 |
| Hoch | 19,20 | 20,00 | 26,00 | 26,00 | 30,82 | 60,50 |
| Tief | 17,40 | 17,40 | 15,80 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 19,20 | 19,60 | 16,90 | 13,80 | 30,51 | 49,00 |
| ∅-Preis | 18,40 | 19,44 | 19,13 | 16,88 | 21,01 | 27,91 |
| ∅-Volumen | 963,37 | 456,99 | 3,36 Tsd. | 2,31 Tsd. | 1,66 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,375 | -13,00 | -35,00 | -35,59 | -63,01 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 59 | 136 | 751 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 88 | 195 | 1.081 | 1.593 |
Quotes
- Geld (30.01.)17,40
- Brief (30.01.)17,90
- Spread (in %)0,5000 (2,87 %)
- Geld Stk.288
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,70
- Tagestief17,40
- Kurs (30.01.2026)17,70
- Umsatz EUR4.035,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}