Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
21,40 EUR
+0,94 %
+0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 13.03. | 615 | 13.161,00 |
| L&S | 21,20EUR | 13.03. | ||
| Quotrix | 21,60EUR | 13.03. | ||
| Stuttgart | 21,60EUR | 13.03. | ||
| Düsseldorf | 21,00EUR | 13.03. | ||
| Frankfurt | 21,20EUR | 13.03. | ||
| Hannover | 21,20EUR | 13.03. | ||
| München | 21,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -4,46 | +20,90 | +35,44 | -25,95 | -49,05 |
| Volatilität [%] | 64,04 | 76,14 | 57,90 | 55,20 | 44,86 | 43,45 |
| Sharpe-Ratio | -7,018 | -0,4140 | 0,9137 | 0,7897 | -0,0402 | -0,1398 |
| Hoch | 23,40 | 29,40 | 29,40 | 29,40 | 30,80 | 60,50 |
| Tief | 21,20 | 21,20 | 16,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 23,40 | 22,40 | 17,70 | 15,80 | 28,90 | 42,00 |
| ∅-Preis | 21,70 | 24,33 | 20,59 | 17,73 | 20,74 | 27,53 |
| ∅-Volumen | 3,52 Tsd. | 4,00 Tsd. | 4,01 Tsd. | 2,66 Tsd. | 1,78 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,402 | -27,89 | -35,00 | -35,00 | -62,99 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 75 | 86 | 740 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 112 | 125 | 1.064 | 1.635 |
Quotes
- Geld (13.03.)21,20
- Brief (13.03.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.238
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief21,20
- Kurs (13.03.2026)21,40
- Umsatz EUR13.161,00
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}