Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
25,20 EUR
+2,44 %
+0,60
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 14:28 | ||
| Stuttgart | 25,00EUR | 07:44 | ||
| Berlin | 25,20EUR | 08:09 | ||
| Düsseldorf | 25,00EUR | 12:30 | ||
| Frankfurt | 25,20EUR | 08:07 | ||
| Hannover | 25,00EUR | 08:00 | ||
| München | 25,60EUR | 08:09 | ||
| Tradegate | 26,00EUR | 03.11. | 864 | 22.464,00 |
| Quotrix | 24,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +27,27 | +89,47 | +58,49 | -3,85 | -17,11 |
| Volatilität [%] | 38,20 | 53,09 | 43,13 | 50,48 | 40,51 | 38,33 |
| Sharpe-Ratio | 9,694 | 5,064 | 2,871 | 1,072 | 0,1023 | 0,0314 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 32,25 | 59,50 |
| Tief | 23,00 | 18,40 | 12,40 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 23,20 | 19,80 | 13,30 | 15,90 | 26,21 | 30,40 |
| ∅-Preis | 23,96 | 21,08 | 16,59 | 15,47 | 21,58 | 28,80 |
| ∅-Volumen | 163,68 | 1,22 Tsd. | 812,56 | 509,51 | 192,99 | 206,22 |
| Max. Verlust [%] | -1,667 | -8,824 | -13,55 | -36,16 | -64,49 | -80,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 139 | 710 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 198 | 1.020 | 1.508 |
Quotes
- Geld (14:28)25,20
- Brief (14:28)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.1.113
- Brief Stk.1.113
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,80
- Tagestief24,60
- Kurs (14:28)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}