Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
18,70 EUR
+4,47 %
+0,80
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 13:01 | 292 | 5.460,40 |
| L&S | 18,70EUR | 19:50 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 07:59 | ||
| Berlin | 18,60EUR | 08:12 | ||
| Düsseldorf | 18,50EUR | 19:30 | ||
| Frankfurt | 18,60EUR | 08:04 | ||
| Hannover | 18,50EUR | 17:25 | ||
| München | 18,60EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +10,00 | +22,22 | +5,65 | -34,71 | -26,38 |
| Volatilität [%] | 11,22 | 28,65 | 48,73 | 47,79 | 39,22 | 37,51 |
| Sharpe-Ratio | 9,315 | 2,131 | 0,8388 | 0,2205 | -0,2476 | -0,0490 |
| Hoch | 18,80 | 18,80 | 18,80 | 19,40 | 32,25 | 59,50 |
| Tief | 17,20 | 16,20 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 17,60 | 17,00 | 15,30 | 17,70 | 28,64 | 25,40 |
| ∅-Preis | 17,70 | 17,33 | 15,00 | 15,11 | 21,87 | 29,01 |
| ∅-Volumen | 277,25 | 213,78 | 113,55 | 151,93 | ||
| Max. Verlust [%] | -0,5650 | -5,618 | -30,67 | -41,45 | -64,49 | -80,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 101 | 246 | 677 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 146 | 356 | 973 | 1.461 |
Quotes
- Geld (19:50)18,70
- Brief (19:50)19,20
- Spread (in %)0,5000 (2,67 %)
- Geld Stk.1.538
- Brief Stk.1.538
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,80
- Tagestief17,90
- Kurs (19:50)18,70
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch18,00
- Vortag-Tief17,70
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}