Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
27,00 EUR
0 %
0
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,00EUR | 14.03. | 57 | 1.596,00 |
| Quotrix | 28,40EUR | 14.03. | ||
| Stuttgart | 27,80EUR | 14.03. | ||
| Düsseldorf | 28,00EUR | 14.03. | ||
| Hannover | 28,20EUR | 14.03. | ||
| München | 28,20EUR | 14.03. | ||
| Berlin | 27,80EUR | 14.03. | ||
| Frankfurt | 27,80EUR | 14.03. | ||
| Tradegate | 27,00EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +14,41 | +19,47 | +46,74 | +189,70 | |
| Volatilität [%] | 32,61 | 44,33 | 36,63 | 36,25 | 31,40 | 38,00 |
| Sharpe-Ratio | -4,431 | 0,1654 | 0,8511 | 0,6109 | 0,4937 | 0,8361 |
| Hoch | 28,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 26,40 | 26,40 | 22,40 | 21,40 | 15,90 | 8,731 |
| Hist. Kurs | 27,80 | 27,00 | 23,60 | 22,60 | 18,40 | 9,320 |
| ∅-Preis | 27,07 | 28,38 | 25,50 | 24,88 | 20,70 | 19,91 |
| ∅-Volumen | 1,80 Tsd. | 3,04 Tsd. | 3,57 Tsd. | 2,88 Tsd. | 1,44 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -5,036 | -12,00 | -12,00 | -21,13 | -27,93 | -27,93 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 41 | 143 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 64 | 206 | 429 | 429 |
Quotes
- Geld (14.03.)28,00
- Brief (14.03.)28,80
- Spread (in %)0,8000 (2,86 %)
- Geld Stk.179
- Brief Stk.174
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (14.03.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}