Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
27,60 EUR
+0,73 %
+0,20
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 21:20 | 769 | 21.224,40 |
| Quotrix | 27,00EUR | 11:42 | 152 | 4.104,00 |
| Lang & Schwarz | 27,40EUR | 21:59 | ||
| Stuttgart | 26,80EUR | 08:17 | ||
| Düsseldorf | 26,80EUR | 16:00 | ||
| Hannover | 27,00EUR | 17:25 | ||
| München | 27,00EUR | 17:25 | ||
| Berlin | 27,20EUR | 08:16 | ||
| Frankfurt | 27,00EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,05 | +17,95 | +14,05 | +40,10 | +49,19 | +90,34 |
| Volatilität [%] | 83,40 | 58,88 | 40,15 | 34,23 | 32,62 | 42,41 |
| Sharpe-Ratio | 9,257 | 3,382 | 0,7420 | 1,059 | 0,4948 | 0,5759 |
| Hoch | 27,40 | 27,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 24,20 | 23,40 | 22,00 | 18,70 | 15,90 | 8,731 |
| Hist. Kurs | 24,20 | 23,40 | 24,20 | 19,70 | 18,50 | 14,50 |
| ∅-Preis | 25,40 | 24,80 | 24,70 | 23,01 | 20,05 | 19,37 |
| ∅-Volumen | 22,09 Tsd. | 5,47 Tsd. | 2,91 Tsd. | 1,88 Tsd. | 1,09 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -10,00 | -21,13 | -21,13 | -27,93 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 13 | 95 | 95 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 17 | 133 | 133 | 429 | 462 |
Quotes
- Geld (21:57)27,40
- Brief (21:57)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.186
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,60
- Tagestief27,00
- Kurs (21:20)27,60
- Umsatz EUR21.224,40
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}