Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
21,60 EUR
+0,93 %
+0,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 26.04. | 40 | 864,00 |
| Lang & Schwarz | 21,40EUR | 26.04. | ||
| Stuttgart | 21,40EUR | 26.04. | ||
| Düsseldorf | 21,00EUR | 26.04. | ||
| Hannover | 21,00EUR | 26.04. | ||
| München | 21,40EUR | 26.04. | ||
| Berlin | 21,40EUR | 26.04. | ||
| Frankfurt | 21,20EUR | 26.04. | ||
| Quotrix | 20,80EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -11,48 | +10,20 | +24,86 | +42,11 | +62,53 |
| Volatilität [%] | 6,578 | 37,06 | 25,69 | 24,73 | 31,91 | 43,83 |
| Sharpe-Ratio | 6,798 | -4,165 | 0,8195 | 0,9302 | 0,4742 | 0,5344 |
| Hoch | 21,60 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 21,40 | 21,40 | 18,70 | 16,00 | 14,90 | 8,731 |
| Hist. Kurs | 21,40 | 24,40 | 19,60 | 17,30 | 15,20 | 13,29 |
| Gehand. Stk. | 864,00 | 30,43 Tsd. | 106,04 Tsd. | 282,30 Tsd. | 535,11 Tsd. | 675,25 Tsd. |
| Max. Verlust | -12,30 | -12,30 | -12,30 | -27,93 | -43,17 |
Quotes
- Geld (26.04.)21,40
- Brief (26.04.)21,80
- Spread (in %)0,4000 (1,8692 %)
- Geld Stk.236
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (26.04.2024)21,60
- Umsatz EUR864,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}