SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
55,64 EUR
+13,00 %
+6,40
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,94EUR | 08.04. | 1.000 | 55.940,00 |
| Tradegate | 55,64EUR | 08.04. | 161 | 8.958,04 |
| L&S | 55,22EUR | 08.04. | 98 | 5.411,56 |
| Quotrix | 55,30EUR | 08.04. | 66 | 3.649,80 |
| Düsseldorf | 55,50EUR | 08.04. | ||
| Hamburg | 53,18EUR | 08.04. | ||
| Hannover | 55,46EUR | 08.04. | ||
| Stuttgart | 55,28EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +0,98 | +35,74 | +104,56 | +192,84 | +166,54 |
| Volatilität [%] | 4,594 | 47,54 | 54,75 | 50,71 | 52,58 | 47,88 |
| Sharpe-Ratio | -93,95 | -2,801 | 0,9222 | 1,382 | 0,8241 | 0,5639 |
| Hoch | 56,42 | 56,42 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 48,57 | 48,57 | 33,72 | 26,95 | 18,00 | 13,38 |
| Hist. Kurs | 50,94 | 55,10 | 40,99 | 27,20 | 19,00 | 20,88 |
| ∅-Preis | 50,05 | 52,35 | 45,57 | 39,36 | 35,91 | 29,40 |
| ∅-Volumen | 6,48 Tsd. | 16,09 Tsd. | 13,47 Tsd. | 8,21 Tsd. | 14,34 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -3,337 | -10,64 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 82 | 88 | 720 | 720 |
Quotes
- Geld (08.04.)55,74
- Brief (08.04.)56,42
- Spread (in %)0,6800 (1,22 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,74
- Tageshoch56,42
- Tagestief54,50
- Kurs (08.04.2026)55,64
- Umsatz EUR8.958,04
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung50,36
- Vortag-Hoch50,36
- Vortag-Tief49,24
- Vortag-Schlusskurs49,24
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}