SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
55,14 EUR
-1,22 %
-0,68
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,14EUR | 23.04. | 7 | 385,98 |
| Quotrix | 55,90EUR | 23.04. | 6 | 335,40 |
| Düsseldorf | 55,10EUR | 23.04. | ||
| Frankfurt | 54,74EUR | 23.04. | ||
| Hamburg | 55,30EUR | 23.04. | ||
| Hannover | 55,24EUR | 23.04. | ||
| L&S | 54,48EUR | 23.04. | ||
| Stuttgart | 54,44EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | +3,65 | +51,90 | +94,36 | +184,59 | +180,97 |
| Volatilität [%] | 26,82 | 67,93 | 56,96 | 51,49 | 53,21 | 48,12 |
| Sharpe-Ratio | -14,10 | 1,162 | 1,789 | 1,516 | 0,8840 | 0,6396 |
| Hoch | 60,20 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 54,62 | 48,57 | 33,72 | 28,37 | 18,75 | 13,38 |
| Hist. Kurs | 59,28 | 53,20 | 36,30 | 28,37 | 19,38 | 19,63 |
| ∅-Preis | 57,27 | 54,64 | 47,25 | 40,56 | 36,43 | 29,67 |
| ∅-Volumen | 23,18 Tsd. | 13,87 Tsd. | 13,79 Tsd. | 8,96 Tsd. | 14,56 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -5,837 | -9,177 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 56 | 88 | 720 | 720 |
Quotes
- Geld (23.04.)54,78
- Brief (23.04.)55,48
- Spread (in %)0,7000 (1,28 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,62
- Tageshoch55,82
- Tagestief54,62
- Kurs (23.04.2026)55,14
- Umsatz EUR385,98
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung55,22
- Vortag-Hoch55,82
- Vortag-Tief55,02
- Vortag-Schlusskurs55,82
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}