SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
99,52 EUR
+2,45 %
+2,38
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,52EUR | 11:09 | 65 | 6.468,80 |
| Düsseldorf | 96,90EUR | 09:31 | ||
| Frankfurt | 97,90EUR | 08:17 | ||
| Hamburg | 97,76EUR | 08:16 | ||
| Hannover | 97,96EUR | 08:01 | ||
| L&S | 97,88EUR | 12:01 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| Stuttgart | 98,04EUR | 11:32 | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,57 | +40,41 | +42,99 | +48,89 | +213,45 | +182,33 |
| Volatilität [%] | 31,57 | 44,43 | 48,47 | 48,61 | 50,39 | 47,67 |
| Sharpe-Ratio | 16,82 | 11,95 | 1,571 | 0,9645 | 0,9467 | 0,6428 |
| Hoch | 99,52 | 99,52 | 99,52 | 99,52 | 129,00 | 129,00 |
| Tief | 88,94 | 69,50 | 61,52 | 48,57 | 31,75 | 26,75 |
| Hist. Kurs | 89,20 | 70,88 | 69,60 | 66,84 | 31,75 | 35,25 |
| ∅-Preis | 91,80 | 84,91 | 73,62 | 69,20 | 66,58 | 56,03 |
| ∅-Volumen | 5,77 Tsd. | 5,54 Tsd. | 5,94 Tsd. | 5,70 Tsd. | 12,96 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -3,884 | -21,22 | -31,64 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 59 | 144 | 471 | 471 | |
| Max. Verlustperiode (Kalendertage) | 3 | 88 | 205 | 681 | 681 |
Quotes
- Geld (12:02)98,22
- Brief (12:02)99,46
- Spread (in %)1,240 (1,26 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs99,30
- Tageshoch99,52
- Tagestief99,30
- Kurs (11:09)99,52
- Umsatz EUR6.468,80
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung96,40
- Vortag-Hoch97,14
- Vortag-Tief96,40
- Vortag-Schlusskurs97,14
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}