SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
119,50 EUR
-1,24 %
-1,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 07:30 | 15 | 1.792,50 |
| L&S | 118,30EUR | 07:32 | ||
| Quotrix | 118,70EUR | 07:27 | ||
| Düsseldorf | 120,35EUR | 23.02. | ||
| Hamburg | 120,35EUR | 23.02. | ||
| Hannover | 120,65EUR | 23.02. | ||
| Frankfurt | 119,55EUR | 23.02. | ||
| Stuttgart | 120,35EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +15,18 | +83,79 | +60,14 | +231,94 | +218,67 |
| Volatilität [%] | 15,71 | 58,51 | 52,19 | 49,75 | 51,53 | 47,93 |
| Sharpe-Ratio | 16,35 | 3,538 | 2,583 | 1,168 | 0,9960 | 0,7025 |
| Hoch | 121,55 | 121,55 | 121,55 | 121,55 | 129,00 | 129,00 |
| Tief | 114,80 | 102,75 | 61,52 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 115,90 | 103,75 | 65,02 | 74,62 | 36,00 | 37,50 |
| ∅-Preis | 117,51 | 112,27 | 81,99 | 73,49 | 69,06 | 57,27 |
| ∅-Volumen | 4,73 Tsd. | 18,83 Tsd. | 8,96 Tsd. | 6,34 Tsd. | 13,56 Tsd. | 9,22 Tsd. |
| Max. Verlust [%] | -9,087 | -21,22 | -31,64 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 59 | 144 | 496 | 496 | |
| Max. Verlustperiode (Kalendertage) | 7 | 88 | 205 | 716 | 716 |
Quotes
- Geld (07:32)118,05
- Brief (07:32)119,35
- Spread (in %)1,300 (1,10 %)
- Geld Stk.18
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,50
- Tageshoch119,50
- Tagestief119,50
- Kurs (07:30)119,50
- Umsatz EUR1.792,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung120,05
- Vortag-Hoch121,00
- Vortag-Tief120,05
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}