SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
71,00 EUR
-0,73 %
-0,52
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 07:41 | 30 | 2.130,00 |
| Düsseldorf | 70,54EUR | 09:30 | ||
| Hamburg | 69,64EUR | 08:32 | ||
| Hannover | 70,54EUR | 09:10 | ||
| L&S | 71,28EUR | 10:42 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 70,72EUR | 10:20 | ||
| Frankfurt | 71,34EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +5,25 | +30,28 | +130,82 | +207,03 | +291,72 |
| Volatilität [%] | 39,14 | 70,99 | 82,34 | 70,39 | 60,19 | 52,34 |
| Sharpe-Ratio | -3,437 | 1,240 | 1,032 | 1,514 | 0,8865 | 0,7412 |
| Hoch | 73,36 | 79,94 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 70,14 | 66,28 | 48,57 | 30,76 | 22,10 | 13,38 |
| Hist. Kurs | 73,10 | 67,46 | 54,50 | 30,76 | 23,13 | 18,13 |
| ∅-Preis | 72,21 | 73,01 | 69,12 | 56,09 | 42,74 | 33,48 |
| ∅-Volumen | 3,40 Tsd. | 6,58 Tsd. | 27,57 Tsd. | 19,17 Tsd. | 17,72 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -4,389 | -13,41 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 45 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 63 | 88 | 720 | 720 |
Quotes
- Geld (10:41)70,72
- Brief (10:41)71,62
- Spread (in %)0,9000 (1,27 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (07:41)71,00
- Umsatz EUR2.130,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung71,68
- Vortag-Hoch72,16
- Vortag-Tief70,56
- Vortag-Schlusskurs71,52
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}