SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
63,52 EUR
-0,90 %
-0,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,52EUR | 08:00 | 41 | 2.604,32 |
| Düsseldorf | 63,60EUR | 08:13 | ||
| Hamburg | 63,00EUR | 08:12 | ||
| Hannover | 63,68EUR | 08:13 | ||
| L&S | 63,30EUR | 08:42 | ||
| Quotrix | 63,24EUR | 07:27 | ||
| Stuttgart | 63,96EUR | 07:53 | ||
| Frankfurt | 63,78EUR | 29.07. | 59 | 3.763,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,45 | -31,37 | +15,39 | +93,25 | +154,08 | +252,89 |
| Volatilität [%] | 127,47 | 126,26 | 82,42 | 68,23 | 59,21 | 51,99 |
| Sharpe-Ratio | -16,03 | -2,690 | 0,8295 | 1,328 | 0,8046 | 0,7149 |
| Hoch | 90,04 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 63,02 | 63,02 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 90,04 | 92,56 | 55,05 | 32,87 | 25,00 | 18,00 |
| ∅-Preis | 81,31 | 92,30 | 66,46 | 52,10 | 41,11 | 32,39 |
| ∅-Volumen | 27,18 Tsd. | 42,24 Tsd. | 29,78 Tsd. | 18,47 Tsd. | 17,52 Tsd. | 11,34 Tsd. |
| Max. Verlust [%] | -26,68 | -37,12 | -37,12 | -37,12 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 88 | 720 | 720 |
Quotes
- Geld (08:40)63,62
- Brief (08:40)64,42
- Spread (in %)0,8000 (1,26 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,02
- Tageshoch63,52
- Tagestief63,02
- Kurs (08:00)63,52
- Umsatz EUR2.604,32
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung62,54
- Vortag-Hoch64,90
- Vortag-Tief61,14
- Vortag-Schlusskurs64,10
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}