SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
96,78 EUR
-2,22 %
-2,20
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,78EUR | 07:33 | 8 | 774,24 |
| L&S | 95,74EUR | 07:36 | ||
| Quotrix | 97,42EUR | 07:27 | ||
| Frankfurt | 101,50EUR | 15.07. | 110 | 11.165,00 |
| Hamburg | 102,35EUR | 15.07. | ||
| Hannover | 98,62EUR | 15.07. | ||
| Düsseldorf | 97,92EUR | 15.07. | ||
| Stuttgart | 98,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +19,07 | +107,59 | +174,40 | +287,12 | +412,74 |
| Volatilität [%] | 68,26 | 119,49 | 78,43 | 64,81 | 57,93 | 51,05 |
| Sharpe-Ratio | 6,893 | 2,498 | 2,262 | 1,856 | 1,035 | 0,8529 |
| Hoch | 100,00 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 88,44 | 79,10 | 45,83 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 91,50 | 81,28 | 46,62 | 35,27 | 25,00 | 18,88 |
| ∅-Preis | 96,70 | 92,69 | 63,54 | 50,02 | 40,28 | 31,85 |
| ∅-Volumen | 32,34 Tsd. | 50,71 Tsd. | 29,38 Tsd. | 17,58 Tsd. | 17,19 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -3,459 | -21,90 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 88 | 720 | 720 |
Quotes
- Geld (07:38)95,98
- Brief (07:38)97,24
- Spread (in %)1,260 (1,31 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,78
- Tageshoch96,78
- Tagestief96,78
- Kurs (07:33)96,78
- Umsatz EUR774,24
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung102,15
- Vortag-Hoch102,80
- Vortag-Tief98,66
- Vortag-Schlusskurs98,98
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}