SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
102,95 EUR
-0,77 %
-0,80
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,95EUR | 12:13 | 1 | 102,95 |
| Düsseldorf | 102,45EUR | 09:31 | ||
| Hamburg | 102,85EUR | 08:16 | ||
| Hannover | 102,85EUR | 08:01 | ||
| L&S | 102,60EUR | 10:54 | ||
| Quotrix | 103,65EUR | 07:27 | ||
| Stuttgart | 102,60EUR | 12:16 | ||
| Frankfurt | 103,45EUR | 23.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +35,46 | +53,66 | +48,17 | +207,31 | +205,04 |
| Volatilität [%] | 113,67 | 61,86 | 50,82 | 49,99 | 50,87 | 47,85 |
| Sharpe-Ratio | 3,369 | 7,158 | 1,922 | 1,004 | 0,9499 | 0,6885 |
| Hoch | 108,45 | 108,45 | 108,45 | 108,45 | 129,00 | 129,00 |
| Tief | 93,30 | 73,48 | 61,52 | 48,57 | 33,50 | 26,75 |
| Hist. Kurs | 98,20 | 76,00 | 67,00 | 69,48 | 33,50 | 33,75 |
| ∅-Preis | 99,61 | 90,17 | 74,79 | 69,82 | 67,02 | 56,25 |
| ∅-Volumen | 18,93 Tsd. | 9,51 Tsd. | 6,47 Tsd. | 5,87 Tsd. | 13,08 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -4,990 | -4,990 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 59 | 144 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 88 | 205 | 688 | 688 |
Quotes
- Geld (12:34)102,05
- Brief (12:34)102,95
- Spread (in %)0,9000 (0,88 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,95
- Tageshoch102,95
- Tagestief102,95
- Kurs (12:13)102,95
- Umsatz EUR102,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch104,90
- Vortag-Tief102,75
- Vortag-Schlusskurs103,75
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}