SCREEN Holdings Co. Ltd. Aktie - Aktienkurs - JP3494600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,01EUR	06.11.	6.189	278.566,89
Hannover	45,68EUR	06.11.	33	1.507,44
Stuttgart	45,01EUR	06.11.	25	1.125,25
Quotrix	45,90EUR	06.11.	22	1.009,80
L&S	44,94EUR	06.11.	17	763,98
Frankfurt	45,05EUR	06.11.	1	45,05
Düsseldorf	45,63EUR	06.11.
Hamburg	43,69EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,38	-48,47	-26,19	+32,38	+68,26	+104,59
Volatilität [%]	154,35	99,17	90,13	75,43	63,02	53,91
Sharpe-Ratio	-10,15	-7,430	-0,2246	0,7237	0,5574	0,4958
Hoch	64,36	93,92	107,30	107,30	107,30	107,30
Tief	42,38	42,38	42,38	33,72	24,29	13,38
Hist. Kurs	61,98	87,34	60,98	34,00	26,75	22,00
∅-Preis	50,85	70,07	75,32	62,67	45,83	35,45
∅-Volumen	60,02 Tsd.	23,64 Tsd.	27,08 Tsd.	21,22 Tsd.	18,72 Tsd.	12,07 Tsd.
Max. Verlust [%]	-30,95	-54,24	-59,24	-59,24	-59,64	-59,64
Max. Verlustperiode (Handelstage)	5	20	92	92	498	498
Max. Verlustperiode (Kalendertage)	7	28	128	128	720	720

Quotes

Geld (06.11.)45,01
Brief (06.11.)46,00
Spread (in %)0,9900 (2,20 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs44,80
Tageshoch46,55
Tagestief44,52
Kurs (06.11.2026)45,01
Umsatz EUR278.566,89
Gehand. Stk.6.189

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch44,21
Vortag-Tief42,38
Vortag-Schlusskurs42,80

Stammdaten

WertpapiertypAktie
ISINJP3494600004
WKN859619
HerkunftJapan
NotierungseinheitStück
BranchenHardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}