SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
91,50 EUR
+11,59 %
+9,50
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 08.07. | 1.069 | 97.813,50 |
| Stuttgart | 91,80EUR | 08.07. | 170 | 15.606,00 |
| Frankfurt | 93,46EUR | 08.07. | 150 | 14.019,00 |
| L&S | 91,82EUR | 08.07. | 20 | 1.836,40 |
| Düsseldorf | 91,40EUR | 08.07. | ||
| Hamburg | 92,04EUR | 08.07. | ||
| Hannover | 92,00EUR | 08.07. | ||
| Quotrix | 92,88EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,86 | +38,64 | +116,21 | +161,80 | +266,00 | +349,08 |
| Volatilität [%] | 180,69 | 114,70 | 76,63 | 63,60 | 57,42 | 50,77 |
| Sharpe-Ratio | -7,894 | 2,841 | 2,076 | 1,611 | 0,9343 | 0,7547 |
| Hoch | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 82,00 | 62,86 | 41,82 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 105,00 | 66,00 | 42,32 | 34,95 | 25,00 | 20,38 |
| ∅-Preis | 96,60 | 86,69 | 61,44 | 48,80 | 39,81 | 31,54 |
| ∅-Volumen | 87,41 Tsd. | 59,40 Tsd. | 28,21 Tsd. | 16,96 Tsd. | 17,02 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -21,90 | -21,90 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 77 | 88 | 720 | 720 |
Quotes
- Geld (08.07.)91,50
- Brief (08.07.)94,00
- Spread (in %)2,500 (2,73 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs92,14
- Tageshoch96,00
- Tagestief88,44
- Kurs (08.07.2026)91,50
- Umsatz EUR97.813,50
- Gehand. Stk.1.069
Kursdaten Vortag
- Vortag-Eröffnung92,10
- Vortag-Hoch93,64
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}