SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
109,50 EUR
-3,40 %
-3,85
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 08:02 | 3 | 328,50 |
| Düsseldorf | 108,00EUR | 08:11 | ||
| Frankfurt | 108,60EUR | 08:16 | ||
| Hamburg | 108,80EUR | 08:10 | ||
| Hannover | 108,15EUR | 08:01 | ||
| L&S | 108,50EUR | 09:43 | ||
| Quotrix | 108,15EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 28.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,23 | +44,08 | +71,63 | +73,42 | +226,87 | +229,32 |
| Volatilität [%] | 95,54 | 59,01 | 50,16 | 49,43 | 50,86 | 47,84 |
| Sharpe-Ratio | 6,825 | 7,231 | 2,209 | 1,246 | 0,9639 | 0,7046 |
| Hoch | 109,50 | 109,50 | 109,50 | 109,50 | 129,00 | 129,00 |
| Tief | 95,16 | 73,48 | 61,52 | 48,57 | 33,50 | 26,75 |
| Hist. Kurs | 95,86 | 76,00 | 63,80 | 63,14 | 33,50 | 33,25 |
| ∅-Preis | 103,24 | 91,56 | 75,33 | 70,11 | 67,16 | 56,35 |
| ∅-Volumen | 28,88 Tsd. | 12,25 Tsd. | 6,96 Tsd. | 6,10 Tsd. | 13,16 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -3,226 | -4,990 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 144 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 88 | 205 | 692 | 692 |
Quotes
- Geld (09:46)108,25
- Brief (09:46)109,55
- Spread (in %)1,300 (1,20 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs108,15
- Tageshoch109,50
- Tagestief108,15
- Kurs (08:02)109,50
- Umsatz EUR328,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch114,80
- Vortag-Tief111,80
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}