SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
72,56 EUR
-5,25 %
-4,02
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,56EUR | 07.08. | 54 | 3.918,24 |
| Stuttgart | 72,00EUR | 07.08. | 20 | 1.440,00 |
| L&S | 71,94EUR | 07.08. | 20 | 1.438,80 |
| Düsseldorf | 71,48EUR | 07.08. | ||
| Frankfurt | 71,32EUR | 07.08. | ||
| Hamburg | 70,36EUR | 07.08. | ||
| Hannover | 71,72EUR | 07.08. | ||
| Quotrix | 72,24EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -20,70 | +32,53 | +112,79 | +190,24 | +253,95 |
| Volatilität [%] | 105,48 | 98,78 | 82,84 | 69,56 | 59,88 | 52,12 |
| Sharpe-Ratio | 3,259 | -2,278 | 1,059 | 1,396 | 0,8530 | 0,7003 |
| Hoch | 77,00 | 102,80 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 66,28 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 68,20 | 91,50 | 54,75 | 34,10 | 25,00 | 20,50 |
| ∅-Preis | 72,50 | 83,74 | 67,31 | 53,29 | 41,57 | 32,70 |
| ∅-Volumen | 7,00 Tsd. | 25,39 Tsd. | 29,24 Tsd. | 18,89 Tsd. | 17,66 Tsd. | 11,43 Tsd. |
| Max. Verlust [%] | -5,249 | -35,54 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 88 | 720 | 720 |
Quotes
- Geld (07.08.)71,84
- Brief (07.08.)72,74
- Spread (in %)0,9000 (1,25 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs71,90
- Tageshoch72,96
- Tagestief71,34
- Kurs (07.08.2026)72,56
- Umsatz EUR3.918,24
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch77,00
- Vortag-Tief74,08
- Vortag-Schlusskurs76,58
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}