SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
76,00 EUR
+4,63 %
+3,36
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 23.12. | 180 | 13.680,00 |
| Frankfurt | 76,00EUR | 23.12. | 80 | 6.080,00 |
| Berlin | 73,08EUR | 23.12. | ||
| Düsseldorf | 74,84EUR | 23.12. | ||
| Hamburg | 73,92EUR | 23.12. | ||
| Hannover | 76,00EUR | 23.12. | ||
| L&S | 75,88EUR | 23.12. | ||
| Stuttgart | 73,48EUR | 23.12. | ||
| Quotrix | 73,04EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +10,34 | +10,66 | +35,23 | +137,50 | +176,36 |
| Volatilität [%] | 23,13 | 37,36 | 46,70 | 47,74 | 49,99 | 48,08 |
| Sharpe-Ratio | 37,16 | 3,560 | 0,6120 | 0,8215 | 0,7790 | 0,6458 |
| Hoch | 76,00 | 77,60 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 69,50 | 68,76 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 70,88 | 68,88 | 68,68 | 56,20 | 32,00 | 27,50 |
| ∅-Preis | 73,17 | 73,22 | 71,72 | 67,78 | 65,39 | 55,62 |
| ∅-Volumen | 5,36 Tsd. | 4,10 Tsd. | 5,68 Tsd. | 5,87 Tsd. | 12,78 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -8,416 | -21,22 | -31,64 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 12 | 56 | 144 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 18 | 78 | 205 | 657 | 657 |
Quotes
- Geld (23.12.)76,00
- Brief (23.12.)78,00
- Spread (in %)2,000 (2,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,48
- Tageshoch76,00
- Tagestief73,48
- Kurs (23.12.2025)76,00
- Umsatz EUR13.680,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung72,64
- Vortag-Hoch72,64
- Vortag-Tief72,64
- Vortag-Schlusskurs72,64
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}