SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
76,52 EUR
+2,03 %
+1,52
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,52EUR | 25.09. | 84 | 6.427,68 |
| Düsseldorf | 76,26EUR | 25.09. | ||
| Frankfurt | 76,06EUR | 25.09. | ||
| Hamburg | 75,46EUR | 25.09. | ||
| Hannover | 76,00EUR | 25.09. | ||
| L&S | 76,58EUR | 25.09. | ||
| Quotrix | 76,38EUR | 25.09. | ||
| Stuttgart | 76,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +8,79 | +41,57 | +95,20 | +220,50 | +268,77 |
| Volatilität [%] | 12,23 | 44,29 | 82,49 | 70,02 | 60,36 | 52,39 |
| Sharpe-Ratio | 29,46 | 2,340 | 1,213 | 1,271 | 0,9054 | 0,7149 |
| Hoch | 76,98 | 76,98 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 70,92 | 66,80 | 48,57 | 33,72 | 22,10 | 13,38 |
| Hist. Kurs | 71,18 | 70,34 | 54,05 | 39,20 | 23,88 | 20,75 |
| ∅-Preis | 73,60 | 72,19 | 71,57 | 58,53 | 43,85 | 34,15 |
| ∅-Volumen | 7,50 Tsd. | 8,72 Tsd. | 25,19 Tsd. | 19,51 Tsd. | 17,91 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -10,30 | -38,95 | -38,95 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 13 | 62 | 62 | 498 | 498 | |
| Max. Verlustperiode (Kalendertage) | 17 | 86 | 88 | 720 | 720 |
Quotes
- Geld (25.09.)76,56
- Brief (25.09.)77,52
- Spread (in %)0,9600 (1,25 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,06
- Tageshoch76,98
- Tagestief76,06
- Kurs (25.09.2026)76,52
- Umsatz EUR6.427,68
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung74,66
- Vortag-Hoch75,00
- Vortag-Tief73,44
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}