SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
72,48 EUR
-3,54 %
-2,66
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,40EUR | 09:30 | ||
| Frankfurt | 72,30EUR | 08:04 | ||
| Hamburg | 71,60EUR | 08:18 | ||
| Hannover | 72,38EUR | 09:10 | ||
| L&S | 72,34EUR | 10:22 | ||
| Quotrix | 72,42EUR | 07:27 | ||
| Stuttgart | 72,42EUR | 09:46 | ||
| Tradegate | 72,48EUR | 09.09. | 260 | 18.844,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +0,25 | +32,26 | +118,77 | +213,43 | +255,73 |
| Volatilität [%] | 47,90 | 56,51 | 82,31 | 70,35 | 60,27 | 52,24 |
| Sharpe-Ratio | 1,857 | 0,2866 | 1,051 | 1,429 | 0,8935 | 0,7026 |
| Hoch | 75,52 | 79,94 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 71,00 | 69,12 | 48,57 | 33,13 | 22,10 | 13,38 |
| Hist. Kurs | 71,54 | 72,30 | 54,80 | 33,13 | 23,13 | 20,38 |
| ∅-Preis | 73,61 | 73,07 | 69,83 | 56,92 | 43,08 | 33,70 |
| ∅-Volumen | 8,23 Tsd. | 6,69 Tsd. | 25,75 Tsd. | 19,27 Tsd. | 17,77 Tsd. | 11,54 Tsd. |
| Max. Verlust [%] | -4,025 | -13,41 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 88 | 720 | 720 |
Quotes
- Geld (10:23)72,24
- Brief (10:23)73,16
- Spread (in %)0,9200 (1,27 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,16
- Tageshoch73,12
- Tagestief71,76
- Kurs (09.09.2026)72,48
- Umsatz EUR18.844,80
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung74,54
- Vortag-Hoch75,14
- Vortag-Tief73,54
- Vortag-Schlusskurs75,14
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}