SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
109,80 EUR
-3,13 %
-3,55
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 110,20EUR | 09:34 | 20 | 2.204,00 |
| Tradegate | 109,80EUR | 12:18 | 6 | 658,80 |
| Düsseldorf | 108,30EUR | 12:31 | ||
| Hamburg | 108,80EUR | 08:10 | ||
| Hannover | 108,15EUR | 08:01 | ||
| L&S | 108,75EUR | 13:12 | ||
| Quotrix | 108,15EUR | 07:27 | ||
| Stuttgart | 108,60EUR | 12:03 | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +34,72 | +67,02 | +64,91 | +227,76 | +230,23 |
| Volatilität [%] | 64,74 | 58,53 | 50,78 | 49,57 | 50,96 | 47,91 |
| Sharpe-Ratio | 5,781 | 7,199 | 2,326 | 1,269 | 1,004 | 0,7324 |
| Hoch | 114,80 | 114,80 | 114,80 | 114,80 | 129,00 | 129,00 |
| Tief | 102,75 | 80,68 | 61,52 | 48,57 | 33,50 | 26,75 |
| Hist. Kurs | 106,95 | 81,50 | 65,74 | 66,58 | 33,50 | 33,25 |
| ∅-Preis | 106,74 | 93,34 | 75,72 | 70,31 | 67,22 | 56,40 |
| ∅-Volumen | 33,85 Tsd. | 13,73 Tsd. | 7,26 Tsd. | 6,27 Tsd. | 13,20 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -3,226 | -4,990 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 144 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 88 | 205 | 693 | 693 |
Quotes
- Geld (13:11)108,60
- Brief (13:11)109,95
- Spread (in %)1,350 (1,24 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs108,15
- Tageshoch109,80
- Tagestief108,15
- Kurs (12:18)109,80
- Umsatz EUR658,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch114,80
- Vortag-Tief111,80
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}