SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
69,12 EUR
-4,03 %
-2,90
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,12EUR | 12:47 | 18 | 1.244,16 |
| Düsseldorf | 69,04EUR | 12:30 | ||
| Frankfurt | 68,46EUR | 08:06 | ||
| Hamburg | 67,70EUR | 08:21 | ||
| Hannover | 69,18EUR | 09:10 | ||
| L&S | 69,60EUR | 15:32 | ||
| Quotrix | 69,06EUR | 07:27 | ||
| Stuttgart | 69,54EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -13,41 | +30,17 | +86,16 | +198,90 | +233,11 |
| Volatilität [%] | 74,40 | 54,78 | 82,30 | 70,01 | 60,45 | 52,36 |
| Sharpe-Ratio | -0,8296 | -1,943 | 1,111 | 1,262 | 0,8891 | 0,6929 |
| Hoch | 72,96 | 79,94 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 66,80 | 66,80 | 48,57 | 33,72 | 22,10 | 13,38 |
| Hist. Kurs | 72,96 | 79,82 | 53,10 | 37,13 | 23,13 | 20,75 |
| ∅-Preis | 70,05 | 71,93 | 70,51 | 57,60 | 43,38 | 33,89 |
| ∅-Volumen | 13,68 Tsd. | 8,46 Tsd. | 25,41 Tsd. | 19,53 Tsd. | 17,86 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -7,155 | -15,13 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 77 | 88 | 720 | 720 |
Quotes
- Geld (15:31)69,54
- Brief (15:31)70,40
- Spread (in %)0,8600 (1,24 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,12
- Tageshoch69,92
- Tagestief69,12
- Kurs (12:47)69,12
- Umsatz EUR1.244,16
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung69,02
- Vortag-Hoch72,02
- Vortag-Tief69,02
- Vortag-Schlusskurs72,02
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}