SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
49,98 EUR
-1,88 %
-0,96
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,98EUR | 02.04. | 189 | 9.446,22 |
| Frankfurt | 49,64EUR | 02.04. | 100 | 4.964,00 |
| Quotrix | 48,72EUR | 02.04. | 8 | 389,76 |
| Düsseldorf | 49,36EUR | 02.04. | ||
| Hamburg | 49,32EUR | 02.04. | ||
| Hannover | 49,28EUR | 02.04. | ||
| L&S | 49,51EUR | 02.04. | ||
| Stuttgart | 49,71EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -54,65 | -41,91 | -10,43 | +31,53 | +23,41 |
| Volatilität [%] | 45,82 | 253,41 | 112,86 | 86,35 | 65,95 | 57,14 |
| Sharpe-Ratio | 0,4725 | -4,210 | -0,6508 | 0,2725 | 0,4557 | 0,3346 |
| Hoch | 51,84 | 110,20 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 48,57 | 48,57 | 48,57 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 49,88 | 110,20 | 86,04 | 55,80 | 38,00 | 40,50 |
| ∅-Preis | 50,01 | 95,00 | 89,36 | 77,65 | 71,53 | 58,58 |
| ∅-Volumen | 7,32 Tsd. | 16,39 Tsd. | 13,43 Tsd. | 8,20 Tsd. | 14,35 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,885 | -55,32 | -62,70 | -62,70 | -62,70 | -62,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 88 | 720 | 720 |
Quotes
- Geld (02.04.)49,48
- Brief (02.04.)50,08
- Spread (in %)0,6000 (1,21 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,14
- Tageshoch49,98
- Tagestief48,57
- Kurs (02.04.2026)49,98
- Umsatz EUR9.446,22
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung51,84
- Vortag-Hoch51,84
- Vortag-Tief50,94
- Vortag-Schlusskurs50,94
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}