SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
56,60 EUR
-0,70 %
-0,40
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,40EUR | 14:18 | 526 | 29.666,40 |
| Tradegate | 56,60EUR | 15:49 | 212 | 11.999,20 |
| Frankfurt | 56,32EUR | 08:23 | 200 | 11.264,00 |
| Stuttgart | 56,40EUR | 21:01 | 100 | 5.640,00 |
| Düsseldorf | 56,02EUR | 19:31 | ||
| Hamburg | 54,90EUR | 08:16 | ||
| Hannover | 56,22EUR | 17:25 | ||
| Quotrix | 55,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +13,25 | +44,94 | +90,25 | +201,87 | +190,26 |
| Volatilität [%] | 50,68 | 65,92 | 56,81 | 51,78 | 53,38 | 48,10 |
| Sharpe-Ratio | -0,3330 | 2,977 | 1,628 | 1,459 | 0,9178 | 0,6493 |
| Hoch | 59,00 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 55,10 | 48,57 | 33,72 | 29,34 | 18,75 | 13,38 |
| Hist. Kurs | 57,16 | 49,98 | 39,05 | 29,75 | 18,75 | 19,50 |
| ∅-Preis | 56,65 | 56,43 | 48,34 | 41,21 | 36,78 | 29,81 |
| ∅-Volumen | 9,33 Tsd. | 18,01 Tsd. | 14,33 Tsd. | 9,34 Tsd. | 14,72 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -3,289 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 64 | 88 | 720 | 720 |
Quotes
- Geld (21:25)56,22
- Brief (21:25)56,96
- Spread (in %)0,7400 (1,32 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,96
- Tagestief56,22
- Kurs (15:49)56,60
- Umsatz EUR11.999,20
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch59,00
- Vortag-Tief55,10
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}