SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
76,20 EUR
+7,66 %
+5,42
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,60EUR | 08:13 | ||
| Frankfurt | 76,76EUR | 08:02 | ||
| Hamburg | 76,02EUR | 08:19 | ||
| Hannover | 76,26EUR | 08:40 | ||
| L&S | 76,28EUR | 08:55 | ||
| Quotrix | 77,70EUR | 07:27 | ||
| Stuttgart | 76,62EUR | 08:31 | ||
| Tradegate | 76,20EUR | 12.08. | 72 | 5.486,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -23,37 | +30,31 | +113,80 | +233,11 | +271,71 |
| Volatilität [%] | 55,85 | 94,21 | 83,15 | 69,54 | 59,71 | 52,18 |
| Sharpe-Ratio | -5,246 | -3,769 | 0,8498 | 1,298 | 0,8897 | 0,6915 |
| Hoch | 77,00 | 102,80 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 70,78 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 74,26 | 99,44 | 58,48 | 35,64 | 22,88 | 20,50 |
| ∅-Preis | 73,30 | 81,71 | 67,70 | 53,58 | 41,71 | 32,80 |
| ∅-Volumen | 5,51 Tsd. | 20,44 Tsd. | 29,14 Tsd. | 18,93 Tsd. | 17,70 Tsd. | 11,46 Tsd. |
| Max. Verlust [%] | -7,574 | -35,54 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 77 | 88 | 720 | 720 |
Quotes
- Geld (08:54)76,24
- Brief (08:54)77,22
- Spread (in %)0,9800 (1,29 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs75,54
- Tageshoch76,20
- Tagestief74,62
- Kurs (12.08.2026)76,20
- Umsatz EUR5.486,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung71,68
- Vortag-Hoch71,68
- Vortag-Tief70,78
- Vortag-Schlusskurs70,78
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}