SCREEN Holdings Co. Ltd. Aktie - Aktienkurs - JP3494600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,22EUR	16.10.	186	13.990,92
Düsseldorf	75,12EUR	16.10.
Frankfurt	77,64EUR	16.10.
Hamburg	76,60EUR	16.10.
Hannover	75,80EUR	16.10.
L&S	75,20EUR	16.10.
Quotrix	78,70EUR	16.10.
Stuttgart	75,22EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,59	+8,83	+29,24	+96,50	+222,83	+326,78
Volatilität [%]	46,21	64,04	81,92	70,75	61,00	52,77
Sharpe-Ratio	-24,16	1,864	0,9943	1,275	0,9062	0,7680
Hoch	93,92	93,92	107,30	107,30	107,30	107,30
Tief	75,22	69,12	54,62	33,72	22,10	13,38
Hist. Kurs	93,54	69,12	58,20	38,28	23,30	17,63
∅-Preis	84,89	81,53	75,04	61,24	45,07	34,95
∅-Volumen	12,20 Tsd.	15,86 Tsd.	25,99 Tsd.	19,84 Tsd.	18,27 Tsd.	11,78 Tsd.
Max. Verlust [%]	-19,59	-19,59	-38,95	-38,95	-59,64	-59,64
Max. Verlustperiode (Handelstage)	5	5	77	77	498	498
Max. Verlustperiode (Kalendertage)	7	7	107	107	720	720

Quotes

Geld (16.10.)74,82
Brief (16.10.)75,80
Spread (in %)0,9800 (1,31 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs78,86
Tageshoch78,86
Tagestief75,22
Kurs (16.10.2026)75,22
Umsatz EUR13.990,92
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung77,14
Vortag-Hoch77,24
Vortag-Tief75,82
Vortag-Schlusskurs77,24

Stammdaten

WertpapiertypAktie
ISINJP3494600004
WKN859619
HerkunftJapan
NotierungseinheitStück
BranchenHardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}