SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
69,50 EUR
-1,95 %
-1,38
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 08:45 | 28 | 1.946,00 |
| Berlin | 69,58EUR | 08:04 | ||
| Düsseldorf | 69,48EUR | 12:31 | ||
| Hamburg | 69,60EUR | 08:16 | ||
| Hannover | 69,44EUR | 08:01 | ||
| L&S | 69,58EUR | 12:55 | ||
| Quotrix | 70,16EUR | 07:27 | ||
| Stuttgart | 69,40EUR | 07:41 | ||
| Frankfurt | 69,18EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +2,54 | +7,09 | +23,14 | +117,19 | +148,21 |
| Volatilität [%] | 18,90 | 35,56 | 46,54 | 47,58 | 49,88 | 48,07 |
| Sharpe-Ratio | -5,821 | 1,601 | 0,5519 | 0,6708 | 0,7330 | 0,6080 |
| Hoch | 72,76 | 77,60 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 68,76 | 67,44 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 72,12 | 67,78 | 64,90 | 56,44 | 32,00 | 28,00 |
| ∅-Preis | 71,18 | 72,18 | 71,44 | 67,63 | 65,18 | 55,56 |
| ∅-Volumen | 7,09 Tsd. | 5,60 Tsd. | 5,51 Tsd. | 5,85 Tsd. | 12,74 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -2,524 | -8,416 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 144 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 73 | 205 | 652 | 652 |
Quotes
- Geld (13:06)69,54
- Brief (13:06)70,38
- Spread (in %)0,8400 (1,21 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (08:45)69,50
- Umsatz EUR1.946,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung70,54
- Vortag-Hoch70,88
- Vortag-Tief68,76
- Vortag-Schlusskurs70,88
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}