SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,00 EUR
+3,11 %
+1,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 30.04. | 446 | 25.422,00 |
| Frankfurt | 55,62EUR | 30.04. | 54 | 3.003,48 |
| Düsseldorf | 56,32EUR | 30.04. | ||
| Hamburg | 54,86EUR | 30.04. | ||
| Hannover | 56,50EUR | 30.04. | ||
| L&S | 56,06EUR | 30.04. | ||
| Quotrix | 54,54EUR | 30.04. | ||
| Stuttgart | 56,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +11,90 | +52,00 | +94,34 | +204,00 | +190,45 |
| Volatilität [%] | 41,54 | 64,77 | 56,60 | 51,69 | 53,27 | 48,08 |
| Sharpe-Ratio | -1,158 | 2,498 | 1,755 | 1,483 | 0,9159 | 0,6463 |
| Hoch | 59,00 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 55,10 | 48,57 | 33,72 | 29,33 | 18,75 | 13,38 |
| Hist. Kurs | 57,48 | 50,94 | 37,50 | 29,33 | 18,75 | 19,63 |
| ∅-Preis | 56,82 | 56,16 | 48,18 | 41,17 | 36,70 | 29,80 |
| ∅-Volumen | 20,18 Tsd. | 17,12 Tsd. | 14,50 Tsd. | 9,31 Tsd. | 14,66 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -3,827 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 64 | 88 | 720 | 720 |
Quotes
- Geld (30.04.)56,00
- Brief (30.04.)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,10
- Tageshoch59,00
- Tagestief55,10
- Kurs (30.04.2026)57,00
- Umsatz EUR25.422,00
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch55,28
- Vortag-Tief55,28
- Vortag-Schlusskurs55,28
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}