SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
65,48 EUR
-7,80 %
-5,54
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 05.06. | 533 | 34.900,84 |
| Stuttgart | 64,28EUR | 05.06. | 300 | 19.284,00 |
| Hannover | 68,06EUR | 05.06. | ||
| Düsseldorf | 64,40EUR | 05.06. | ||
| Frankfurt | 68,08EUR | 05.06. | ||
| Hamburg | 68,54EUR | 05.06. | ||
| L&S | 63,74EUR | 05.06. | ||
| Quotrix | 68,52EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +10,35 | +70,61 | +97,17 | +151,85 | +231,54 |
| Volatilität [%] | 163,49 | 87,64 | 64,08 | 55,98 | 54,84 | 48,87 |
| Sharpe-Ratio | 3,480 | 1,627 | 1,969 | 1,433 | 0,7913 | 0,6898 |
| Hoch | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 |
| Tief | 58,00 | 56,34 | 34,38 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 59,44 | 59,34 | 38,38 | 33,21 | 26,00 | 19,75 |
| ∅-Preis | 64,99 | 61,62 | 53,38 | 44,15 | 38,03 | 30,48 |
| ∅-Volumen | 39,44 Tsd. | 29,11 Tsd. | 19,05 Tsd. | 12,06 Tsd. | 15,46 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -11,51 | -15,30 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 77 | 88 | 720 | 720 |
Quotes
- Geld (05.06.)64,66
- Brief (05.06.)65,52
- Spread (in %)0,8600 (1,33 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs67,86
- Tageshoch68,38
- Tagestief65,48
- Kurs (05.06.2026)65,48
- Umsatz EUR34.900,84
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung71,62
- Vortag-Hoch73,10
- Vortag-Tief69,80
- Vortag-Schlusskurs71,02
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}