SCREEN Holdings Co. Ltd. Aktie - Aktienkurs - JP3494600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	65,48EUR	23.10.	148	9.691,04
Tradegate	65,50EUR	23.10.	121	7.925,50
L&S	65,36EUR	23.10.	100	6.536,00
Düsseldorf	65,44EUR	23.10.
Hamburg	65,26EUR	23.10.
Hannover	65,64EUR	23.10.
Quotrix	65,24EUR	23.10.
Stuttgart	65,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	-12,67	+13,95	+80,44	+188,55	+266,43
Volatilität [%]	78,60	74,36	83,19	71,52	61,36	53,03
Sharpe-Ratio	-8,934	-1,874	0,6969	1,152	0,8445	0,7105
Hoch	78,86	93,92	107,30	107,30	107,30	107,30
Tief	65,48	65,48	55,10	33,72	22,10	13,38
Hist. Kurs	75,22	75,00	57,48	36,30	22,70	17,88
∅-Preis	71,37	81,25	75,58	61,88	45,39	35,15
∅-Volumen	6,27 Tsd.	15,47 Tsd.	25,48 Tsd.	19,78 Tsd.	18,29 Tsd.	11,80 Tsd.
Max. Verlust [%]	-12,95	-30,00	-38,95	-38,95	-59,64	-59,64
Max. Verlustperiode (Handelstage)	4	10	82	82	498	498
Max. Verlustperiode (Kalendertage)	4	14	114	114	720	720

Quotes

Geld (23.10.)65,60
Brief (23.10.)66,44
Spread (in %)0,8400 (1,28 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs65,58
Tageshoch66,04
Tagestief65,50
Kurs (23.10.2026)65,50
Umsatz EUR7.925,50
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung66,32
Vortag-Hoch66,98
Vortag-Tief65,48
Vortag-Schlusskurs65,48

Stammdaten

WertpapiertypAktie
ISINJP3494600004
WKN859619
HerkunftJapan
NotierungseinheitStück
BranchenHardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}