SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
74,26 EUR
-2,24 %
-1,70
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,72EUR | 08:13 | ||
| Hamburg | 73,74EUR | 08:42 | ||
| Hannover | 74,46EUR | 08:40 | ||
| L&S | 74,64EUR | 09:07 | ||
| Quotrix | 75,54EUR | 07:27 | ||
| Stuttgart | 74,86EUR | 08:31 | ||
| Tradegate | 74,26EUR | 05.08. | 132 | 9.802,32 |
| Frankfurt | 75,66EUR | 05.08. | 1 | 75,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,85 | -28,60 | +41,45 | +119,96 | +197,04 | +262,24 |
| Volatilität [%] | 106,51 | 120,39 | 83,13 | 69,23 | 59,80 | 52,08 |
| Sharpe-Ratio | 10,12 | -2,478 | 1,281 | 1,480 | 0,8794 | 0,7185 |
| Hoch | 76,12 | 106,00 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 61,14 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 64,10 | 104,00 | 52,50 | 33,76 | 25,00 | 20,50 |
| ∅-Preis | 69,02 | 86,35 | 67,03 | 52,81 | 41,39 | 32,59 |
| ∅-Volumen | 24,23 Tsd. | 38,54 Tsd. | 29,91 Tsd. | 18,83 Tsd. | 17,66 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -2,795 | -38,37 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 77 | 88 | 720 | 720 |
Quotes
- Geld (09:09)74,56
- Brief (09:09)75,50
- Spread (in %)0,9400 (1,26 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs76,12
- Tageshoch76,12
- Tagestief74,26
- Kurs (05.08.2026)74,26
- Umsatz EUR9.802,32
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung71,54
- Vortag-Hoch75,96
- Vortag-Tief71,54
- Vortag-Schlusskurs75,96
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}