SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
71,78 EUR
-4,14 %
-3,10
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,48EUR | 08:01 | 20 | 1.469,60 |
| Berlin | 71,82EUR | 08:09 | ||
| Düsseldorf | 71,48EUR | 19:31 | ||
| Hamburg | 72,42EUR | 08:11 | ||
| Hannover | 72,04EUR | 17:25 | ||
| L&S | 71,78EUR | 20:25 | ||
| Stuttgart | 71,96EUR | 07:44 | ||
| Tradegate | 78,10EUR | 03.11. | 8 | 624,80 |
| Quotrix | 81,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -13,33 | +21,54 | +17,52 | +165,85 | +214,82 |
| Volatilität [%] | 54,57 | 48,92 | 44,60 | 46,74 | 47,04 | 43,68 |
| Sharpe-Ratio | -1,951 | -2,306 | 1,195 | 0,6241 | 0,9089 | 0,7102 |
| Hoch | 83,78 | 86,20 | 86,20 | 86,20 | 126,00 | 126,00 |
| Tief | 71,56 | 71,56 | 57,78 | 47,16 | 26,50 | 22,50 |
| Hist. Kurs | 76,26 | 82,82 | 59,06 | 61,08 | 27,00 | 22,80 |
| ∅-Preis | 76,00 | 77,17 | 68,77 | 65,42 | 62,90 | 52,33 |
| ∅-Volumen | 3,02 Tsd. | 1,35 Tsd. | 865,96 | 1,20 Tsd. | 776,24 | |
| Max. Verlust [%] | -5,000 | -14,97 | -15,24 | -32,27 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 145 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 54 | 208 | 607 | 607 |
Quotes
- Geld (20:25)71,78
- Brief (20:25)73,08
- Spread (in %)1,300 (1,81 %)
- Geld Stk.667
- Brief Stk.667
Kursdaten
- Eröffnungskurs74,96
- Tageshoch83,78
- Tagestief71,56
- Kurs (20:25)71,78
Kursdaten Vortag
- Vortag-Eröffnung74,48
- Vortag-Hoch75,10
- Vortag-Tief73,12
- Vortag-Schlusskurs74,88
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}