SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
55,54 EUR
-0,18 %
-0,10
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,54EUR | 20:00 | 115 | 6.387,10 |
| Düsseldorf | 54,78EUR | 19:31 | ||
| Frankfurt | 54,52EUR | 08:06 | ||
| Hamburg | 54,86EUR | 08:11 | ||
| Hannover | 54,64EUR | 08:01 | ||
| L&S | 54,30EUR | 20:45 | ||
| Quotrix | 54,92EUR | 07:27 | ||
| Stuttgart | 54,54EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,12 | +2,61 | +38,09 | +104,19 | +192,32 | +166,06 |
| Volatilität [%] | 153,30 | 65,27 | 57,32 | 52,10 | 53,00 | 48,17 |
| Sharpe-Ratio | 8,917 | 0,7981 | 1,405 | 1,589 | 0,8964 | 0,6145 |
| Hoch | 56,42 | 56,42 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 48,57 | 48,57 | 33,72 | 27,20 | 18,00 | 13,38 |
| Hist. Kurs | 49,98 | 54,13 | 40,22 | 27,20 | 19,00 | 20,88 |
| ∅-Preis | 51,62 | 52,37 | 45,69 | 39,48 | 35,94 | 29,43 |
| ∅-Volumen | 9,42 Tsd. | 16,47 Tsd. | 12,88 Tsd. | 8,21 Tsd. | 14,33 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,481 | -10,15 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 88 | 720 | 720 |
Quotes
- Geld (20:52)54,64
- Brief (20:52)55,34
- Spread (in %)0,7000 (1,28 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,30
- Tageshoch55,54
- Tagestief54,42
- Kurs (20:00)55,54
- Umsatz EUR6.387,10
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch56,42
- Vortag-Tief54,50
- Vortag-Schlusskurs55,64
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}