SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
89,18 EUR
+5,36 %
+4,54
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,18EUR | 10:08 | 25 | 2.229,50 |
| Quotrix | 90,12EUR | 08:32 | 12 | 1.081,44 |
| Hamburg | 88,18EUR | 08:16 | ||
| Düsseldorf | 87,18EUR | 09:31 | ||
| Hannover | 88,16EUR | 08:01 | ||
| L&S | 87,76EUR | 11:02 | ||
| Stuttgart | 87,76EUR | 10:46 | ||
| Frankfurt | 86,16EUR | 09.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +23,66 | +29,02 | +41,87 | +180,88 | +183,11 |
| Volatilität [%] | 34,68 | 43,72 | 47,58 | 48,42 | 50,21 | 47,74 |
| Sharpe-Ratio | -5,057 | 6,215 | 1,043 | 0,8100 | 0,8575 | 0,6325 |
| Hoch | 89,18 | 89,18 | 89,18 | 89,18 | 129,00 | 129,00 |
| Tief | 83,64 | 68,76 | 61,52 | 48,57 | 31,75 | 26,75 |
| Hist. Kurs | 87,04 | 72,12 | 69,12 | 62,86 | 31,75 | 31,50 |
| ∅-Preis | 86,37 | 78,47 | 72,76 | 68,64 | 66,19 | 55,84 |
| ∅-Volumen | 2,59 Tsd. | 5,95 Tsd. | 5,84 Tsd. | 5,68 Tsd. | 12,92 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -3,884 | -3,884 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 144 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 205 | 674 | 674 |
Quotes
- Geld (11:16)88,12
- Brief (11:16)89,16
- Spread (in %)1,040 (1,18 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs89,18
- Tageshoch89,18
- Tagestief89,18
- Kurs (10:08)89,18
- Umsatz EUR2.229,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung84,64
- Vortag-Hoch84,64
- Vortag-Tief84,64
- Vortag-Schlusskurs84,64
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}