SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
114,40 EUR
-4,39 %
-5,25
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,40EUR | 07:33 | 20 | 2.288,00 |
| L&S | 114,15EUR | 08:13 | ||
| Frankfurt | 119,40EUR | 02.03. | 32 | 3.820,80 |
| Düsseldorf | 118,15EUR | 02.03. | ||
| Hamburg | 119,50EUR | 02.03. | ||
| Hannover | 117,90EUR | 02.03. | ||
| Stuttgart | 119,70EUR | 02.03. | ||
| Quotrix | 125,45EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +5,49 | +81,59 | +66,04 | +197,14 | +244,06 |
| Volatilität [%] | 95,71 | 58,45 | 54,02 | 50,01 | 51,80 | 47,91 |
| Sharpe-Ratio | 1,720 | 3,196 | 2,752 | 1,367 | 0,9652 | 0,7632 |
| Hoch | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 114,40 | 104,00 | 61,52 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 121,00 | 108,45 | 63,00 | 68,90 | 38,50 | 33,25 |
| ∅-Preis | 125,27 | 117,21 | 84,63 | 74,53 | 69,64 | 57,60 |
| ∅-Volumen | 31,95 Tsd. | 20,24 Tsd. | 10,23 Tsd. | 6,73 Tsd. | 13,73 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -6,326 | -7,854 | -21,22 | -25,80 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 88 | 720 | 720 |
Quotes
- Geld (08:15)113,65
- Brief (08:15)115,10
- Spread (in %)1,450 (1,28 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs114,40
- Tageshoch114,40
- Tagestief114,40
- Kurs (07:33)114,40
- Umsatz EUR2.288,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch121,20
- Vortag-Tief117,55
- Vortag-Schlusskurs119,65
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}