SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
105,00 EUR
+7,58 %
+7,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 01.07. | 713 | 74.865,00 |
| Frankfurt | 102,55EUR | 01.07. | 91 | 9.332,05 |
| L&S | 102,70EUR | 01.07. | 56 | 5.751,20 |
| Düsseldorf | 102,25EUR | 01.07. | ||
| Hamburg | 103,55EUR | 01.07. | ||
| Hannover | 100,50EUR | 01.07. | ||
| Quotrix | 104,65EUR | 01.07. | ||
| Stuttgart | 102,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,46 | +81,03 | +151,26 | +208,01 | +307,77 | +415,34 |
| Volatilität [%] | 87,66 | 99,31 | 68,53 | 58,92 | 55,72 | 49,59 |
| Sharpe-Ratio | 7,272 | 6,551 | 2,751 | 2,010 | 1,029 | 0,8285 |
| Hoch | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 88,42 | 58,00 | 41,28 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 88,64 | 58,00 | 41,79 | 34,09 | 25,75 | 20,38 |
| ∅-Preis | 92,62 | 79,76 | 59,31 | 47,57 | 39,35 | 31,24 |
| ∅-Volumen | 21,07 Tsd. | 50,23 Tsd. | 24,86 Tsd. | 15,32 Tsd. | 16,48 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -5,488 | -11,51 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 88 | 720 | 720 |
Quotes
- Geld (01.07.)103,00
- Brief (01.07.)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,15
- Tageshoch107,30
- Tagestief102,00
- Kurs (01.07.2026)105,00
- Umsatz EUR74.865,00
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch98,80
- Vortag-Tief95,66
- Vortag-Schlusskurs97,60
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}