SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
56,00 EUR
+1,30 %
+0,72
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 16:26 | 246 | 13.776,00 |
| Frankfurt | 55,62EUR | 14:26 | 54 | 3.003,48 |
| Düsseldorf | 55,64EUR | 16:31 | ||
| Hamburg | 54,86EUR | 08:07 | ||
| Hannover | 54,44EUR | 08:03 | ||
| L&S | 56,04EUR | 16:59 | ||
| Quotrix | 54,54EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +12,27 | +42,57 | +90,93 | +198,67 | +185,35 |
| Volatilität [%] | 48,95 | 63,58 | 56,91 | 51,72 | 53,28 | 48,09 |
| Sharpe-Ratio | 0,4667 | 2,237 | 1,473 | 1,429 | 0,8977 | 0,6338 |
| Hoch | 58,24 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 54,62 | 48,57 | 33,72 | 29,33 | 18,75 | 13,38 |
| Hist. Kurs | 55,14 | 49,88 | 39,28 | 29,33 | 18,75 | 19,63 |
| ∅-Preis | 56,44 | 55,49 | 48,03 | 41,10 | 36,68 | 29,78 |
| ∅-Volumen | 15,20 Tsd. | 16,04 Tsd. | 14,36 Tsd. | 9,24 Tsd. | 14,65 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -3,827 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 63 | 88 | 720 | 720 |
Quotes
- Geld (16:53)56,50
- Brief (16:53)58,50
- Spread (in %)2,000 (3,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,10
- Tageshoch56,12
- Tagestief55,10
- Kurs (16:26)56,00
- Umsatz EUR13.776,00
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch55,28
- Vortag-Tief55,28
- Vortag-Schlusskurs55,28
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}