SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
78,06 EUR
-1,21 %
-0,96
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,06EUR | 14.08. | 12 | 936,72 |
| Düsseldorf | 76,78EUR | 14.08. | ||
| Frankfurt | 76,74EUR | 14.08. | ||
| Hamburg | 76,00EUR | 14.08. | ||
| Hannover | 76,88EUR | 14.08. | ||
| L&S | 76,46EUR | 14.08. | ||
| Quotrix | 76,96EUR | 14.08. | ||
| Stuttgart | 76,98EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | -21,14 | +35,23 | +130,74 | +246,93 | +316,32 |
| Volatilität [%] | 62,80 | 98,96 | 83,24 | 69,87 | 59,84 | 52,11 |
| Sharpe-Ratio | 5,949 | -2,334 | 1,105 | 1,508 | 0,9512 | 0,7615 |
| Hoch | 79,02 | 102,80 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 70,78 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 72,56 | 98,98 | 57,73 | 33,83 | 22,50 | 18,75 |
| ∅-Preis | 74,82 | 79,08 | 68,01 | 54,09 | 41,90 | 32,91 |
| ∅-Volumen | 5,27 Tsd. | 19,56 Tsd. | 28,77 Tsd. | 18,97 Tsd. | 17,68 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -2,453 | -35,24 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 77 | 88 | 720 | 720 |
Quotes
- Geld (14.08.)77,04
- Brief (14.08.)78,02
- Spread (in %)0,9800 (1,27 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,76
- Tageshoch78,42
- Tagestief76,76
- Kurs (14.08.2026)78,06
- Umsatz EUR936,72
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung77,42
- Vortag-Hoch79,02
- Vortag-Tief77,42
- Vortag-Schlusskurs79,02
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}