SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
71,18 EUR
+2,98 %
+2,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,18EUR | 18.09. | 143 | 10.178,74 |
| Düsseldorf | 71,08EUR | 18.09. | ||
| Frankfurt | 70,36EUR | 18.09. | ||
| Hamburg | 69,86EUR | 18.09. | ||
| Hannover | 71,18EUR | 18.09. | ||
| L&S | 71,60EUR | 18.09. | ||
| Quotrix | 70,98EUR | 18.09. | ||
| Stuttgart | 71,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +0,62 | +34,24 | +78,93 | +221,72 | +243,04 |
| Volatilität [%] | 63,62 | 45,91 | 82,41 | 70,02 | 60,49 | 52,37 |
| Sharpe-Ratio | 2,294 | 0,3304 | 1,086 | 1,147 | 0,9067 | 0,6877 |
| Hoch | 72,02 | 75,52 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 66,80 | 66,80 | 48,57 | 33,72 | 22,10 | 13,38 |
| Hist. Kurs | 69,32 | 70,74 | 53,03 | 39,78 | 22,13 | 20,75 |
| ∅-Preis | 69,60 | 71,42 | 70,76 | 57,85 | 43,51 | 33,95 |
| ∅-Volumen | 13,19 Tsd. | 8,44 Tsd. | 25,29 Tsd. | 19,50 Tsd. | 17,87 Tsd. | 11,56 Tsd. |
| Max. Verlust [%] | -4,027 | -10,30 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 88 | 720 | 720 |
Quotes
- Geld (18.09.)71,38
- Brief (18.09.)72,26
- Spread (in %)0,8800 (1,23 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,92
- Tageshoch71,44
- Tagestief70,92
- Kurs (18.09.2026)71,18
- Umsatz EUR10.178,74
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung69,12
- Vortag-Hoch69,92
- Vortag-Tief69,12
- Vortag-Schlusskurs69,12
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}