SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
90,04 EUR
-3,43 %
-3,20
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 89,36EUR | 08:07 | ||
| L&S | 88,84EUR | 08:25 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| Stuttgart | 89,28EUR | 08:03 | ||
| Tradegate | 90,04EUR | 22.07. | 148 | 13.325,92 |
| Düsseldorf | 88,46EUR | 22.07. | ||
| Frankfurt | 88,52EUR | 22.07. | ||
| Hannover | 88,72EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -2,62 | +68,38 | +160,16 | +279,12 | +377,03 |
| Volatilität [%] | 68,98 | 113,06 | 77,33 | 65,29 | 57,96 | 51,18 |
| Sharpe-Ratio | -5,169 | 0,6153 | 1,791 | 1,794 | 1,033 | 0,8312 |
| Hoch | 102,80 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 84,00 | 82,00 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 98,98 | 92,46 | 53,48 | 34,61 | 23,75 | 18,88 |
| ∅-Preis | 93,47 | 94,36 | 65,35 | 51,17 | 40,73 | 32,14 |
| ∅-Volumen | 29,91 Tsd. | 44,15 Tsd. | 30,05 Tsd. | 18,02 Tsd. | 17,38 Tsd. | 11,24 Tsd. |
| Max. Verlust [%] | -10,04 | -21,90 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 77 | 88 | 720 | 720 |
Kursdaten
- Eröffnungskurs89,88
- Tageshoch90,04
- Tagestief87,58
- Kurs (22.07.2026)90,04
- Umsatz EUR13.325,92
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung92,18
- Vortag-Hoch93,24
- Vortag-Tief92,18
- Vortag-Schlusskurs93,24
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}