SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
69,32 EUR
-4,99 %
-3,64
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,42EUR | 11.09. | 240 | 16.420,80 |
| Tradegate | 69,32EUR | 11.09. | 194 | 13.448,08 |
| Frankfurt | 68,02EUR | 11.09. | 60 | 4.081,20 |
| Düsseldorf | 69,30EUR | 11.09. | ||
| Hamburg | 67,22EUR | 11.09. | ||
| Hannover | 68,12EUR | 11.09. | ||
| Quotrix | 68,18EUR | 11.09. | ||
| Stuttgart | 68,94EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -9,03 | +36,32 | +90,49 | +199,76 | +240,22 |
| Volatilität [%] | 51,02 | 52,53 | 82,27 | 69,97 | 60,35 | 52,25 |
| Sharpe-Ratio | -5,470 | -1,880 | 1,124 | 1,236 | 0,8688 | 0,6850 |
| Hoch | 75,52 | 79,94 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 67,96 | 67,96 | 48,57 | 33,72 | 22,10 | 13,38 |
| Hist. Kurs | 73,38 | 76,20 | 50,85 | 36,39 | 23,13 | 20,38 |
| ∅-Preis | 73,13 | 73,03 | 70,10 | 57,21 | 43,20 | 33,75 |
| ∅-Volumen | 8,85 Tsd. | 6,79 Tsd. | 25,66 Tsd. | 19,32 Tsd. | 17,79 Tsd. | 11,54 Tsd. |
| Max. Verlust [%] | -8,210 | -13,41 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 72 | 88 | 720 | 720 |
Quotes
- Geld (11.09.)68,78
- Brief (11.09.)69,64
- Spread (in %)0,8600 (1,25 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs67,96
- Tageshoch69,68
- Tagestief67,96
- Kurs (11.09.2026)69,32
- Umsatz EUR13.448,08
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung72,96
- Vortag-Hoch72,96
- Vortag-Tief72,96
- Vortag-Schlusskurs72,96
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}