SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
106,00 EUR
-6,98 %
-7,95
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 15:09 | 361 | 38.266,00 |
| Düsseldorf | 108,75EUR | 12:31 | ||
| Frankfurt | 108,85EUR | 08:11 | ||
| Hamburg | 109,15EUR | 08:09 | ||
| Hannover | 108,55EUR | 08:01 | ||
| L&S | 105,50EUR | 15:16 | ||
| Stuttgart | 107,90EUR | 13:47 | ||
| Quotrix | 113,65EUR | 04.02. | 30 | 3.409,50 |
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +21,78 | +56,99 | +65,52 | +216,42 | +218,80 |
| Volatilität [%] | 81,73 | 64,17 | 51,21 | 49,92 | 51,25 | 48,05 |
| Sharpe-Ratio | 2,965 | 5,016 | 2,229 | 1,352 | 1,005 | 0,7327 |
| Hoch | 113,95 | 114,80 | 114,80 | 114,80 | 129,00 | 129,00 |
| Tief | 103,00 | 83,64 | 61,52 | 48,57 | 33,50 | 26,75 |
| Hist. Kurs | 110,10 | 87,04 | 67,52 | 64,04 | 33,50 | 33,25 |
| ∅-Preis | 109,50 | 98,23 | 77,40 | 71,15 | 67,72 | 56,66 |
| ∅-Volumen | 21,12 Tsd. | 15,79 Tsd. | 7,85 Tsd. | 6,49 Tsd. | 13,34 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -6,403 | -9,087 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 144 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 88 | 205 | 700 | 700 |
Quotes
- Geld (15:14)105,00
- Brief (15:14)107,00
- Spread (in %)2,000 (1,90 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,75
- Tageshoch109,30
- Tagestief104,00
- Kurs (15:09)106,00
- Umsatz EUR38.266,00
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung112,85
- Vortag-Hoch113,95
- Vortag-Tief112,85
- Vortag-Schlusskurs113,95
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}