SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
88,64 EUR
+2,64 %
+2,28
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,92EUR | 24.06. | 580 | 50.993,60 |
| Tradegate | 88,64EUR | 24.06. | 319 | 28.276,16 |
| Düsseldorf | 87,84EUR | 24.06. | ||
| Frankfurt | 87,80EUR | 24.06. | ||
| Hamburg | 88,32EUR | 24.06. | ||
| Hannover | 88,66EUR | 24.06. | ||
| Quotrix | 88,64EUR | 24.06. | ||
| Stuttgart | 88,12EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +53,52 | +133,26 | +168,28 | +251,05 | +337,73 |
| Volatilität [%] | 138,62 | 95,80 | 68,40 | 58,25 | 55,41 | 49,37 |
| Sharpe-Ratio | 2,064 | 5,069 | 2,732 | 1,872 | 0,9706 | 0,7842 |
| Hoch | 94,96 | 94,96 | 94,96 | 94,96 | 94,96 | 94,96 |
| Tief | 81,96 | 57,60 | 36,74 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 83,34 | 57,74 | 38,00 | 33,04 | 25,25 | 20,25 |
| ∅-Preis | 89,61 | 71,67 | 57,63 | 46,41 | 38,90 | 30,97 |
| ∅-Volumen | 62,91 Tsd. | 45,85 Tsd. | 24,92 Tsd. | 14,96 Tsd. | 16,34 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -8,961 | -11,51 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 77 | 88 | 720 | 720 |
Quotes
- Geld (24.06.)88,64
- Brief (24.06.)89,00
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.957
- Brief Stk.82
Kursdaten
- Eröffnungskurs88,64
- Tageshoch89,16
- Tagestief88,42
- Kurs (24.06.2026)88,64
- Umsatz EUR28.276,16
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung88,54
- Vortag-Hoch88,62
- Vortag-Tief84,54
- Vortag-Schlusskurs86,36
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}