SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
101,30 EUR
-0,39 %
-0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,30EUR | 13.03. | 261 | 26.439,30 |
| L&S | 99,18EUR | 13.03. | 135 | 13.389,30 |
| Frankfurt | 101,55EUR | 13.03. | 60 | 6.093,00 |
| Stuttgart | 99,78EUR | 13.03. | 5 | 498,90 |
| Düsseldorf | 98,18EUR | 13.03. | ||
| Hamburg | 101,05EUR | 13.03. | ||
| Hannover | 99,32EUR | 13.03. | ||
| Quotrix | 102,45EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -12,26 | +39,19 | +48,62 | +161,42 | +221,59 |
| Volatilität [%] | 34,18 | 59,19 | 54,58 | 51,37 | 52,19 | 48,07 |
| Sharpe-Ratio | -12,36 | -2,510 | 1,443 | 0,9817 | 0,8302 | 0,6972 |
| Hoch | 110,20 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 99,32 | 99,32 | 67,44 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 110,20 | 115,45 | 72,78 | 68,16 | 38,75 | 31,50 |
| ∅-Preis | 106,09 | 115,24 | 87,82 | 76,18 | 70,48 | 58,08 |
| ∅-Volumen | 28,79 Tsd. | 26,19 Tsd. | 12,83 Tsd. | 7,80 Tsd. | 14,14 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -8,076 | -23,26 | -23,26 | -25,80 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 88 | 88 | 720 | 720 |
Quotes
- Geld (13.03.)98,22
- Brief (13.03.)100,50
- Spread (in %)2,280 (2,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs102,05
- Tageshoch102,35
- Tagestief99,32
- Kurs (13.03.2026)101,30
- Umsatz EUR26.439,30
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung103,95
- Vortag-Hoch103,95
- Vortag-Tief101,70
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}