SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
89,56 EUR
-5,49 %
-5,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,56EUR | 26.06. | 217 | 19.434,52 |
| L&S | 88,64EUR | 26.06. | 219 | 19.412,16 |
| Frankfurt | 89,06EUR | 26.06. | 106 | 9.440,36 |
| Düsseldorf | 89,96EUR | 26.06. | ||
| Hamburg | 88,82EUR | 26.06. | ||
| Hannover | 89,64EUR | 26.06. | ||
| Quotrix | 89,84EUR | 26.06. | ||
| Stuttgart | 88,64EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +46,29 | +135,68 | +152,21 | +261,86 | +342,27 |
| Volatilität [%] | 90,74 | 99,03 | 68,75 | 58,76 | 55,60 | 49,48 |
| Sharpe-Ratio | -0,5546 | 4,696 | 2,770 | 1,802 | 1,002 | 0,7966 |
| Hoch | 96,58 | 96,58 | 96,58 | 96,58 | 96,58 | 96,58 |
| Tief | 84,54 | 58,00 | 36,74 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 91,02 | 61,22 | 38,00 | 35,51 | 24,75 | 20,25 |
| ∅-Preis | 90,47 | 75,88 | 58,42 | 47,10 | 39,14 | 31,11 |
| ∅-Volumen | 43,21 Tsd. | 46,64 Tsd. | 24,80 Tsd. | 15,16 Tsd. | 16,40 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -6,597 | -11,51 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 88 | 720 | 720 |
Quotes
- Geld (26.06.)88,02
- Brief (26.06.)90,00
- Spread (in %)1,980 (2,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs89,28
- Tageshoch90,84
- Tagestief88,84
- Kurs (26.06.2026)89,56
- Umsatz EUR19.434,52
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung94,58
- Vortag-Hoch96,58
- Vortag-Tief93,48
- Vortag-Schlusskurs94,76
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}