SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
99,44 EUR
+1,35 %
+1,32
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,44EUR | 10.07. | 198 | 19.689,12 |
| L&S | 98,52EUR | 10.07. | 35 | 3.448,20 |
| Frankfurt | 97,86EUR | 10.07. | 8 | 782,88 |
| Düsseldorf | 98,30EUR | 10.07. | ||
| Hamburg | 98,52EUR | 10.07. | ||
| Hannover | 98,12EUR | 10.07. | ||
| Quotrix | 98,68EUR | 10.07. | ||
| Stuttgart | 96,98EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +39,23 | +134,97 | +187,73 | +297,76 | +406,70 |
| Volatilität [%] | 178,29 | 121,06 | 77,93 | 64,68 | 57,83 | 51,02 |
| Sharpe-Ratio | -0,5855 | 3,891 | 2,512 | 1,905 | 1,040 | 0,8410 |
| Hoch | 106,00 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 82,00 | 68,96 | 42,32 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 104,00 | 71,42 | 42,32 | 34,56 | 25,00 | 19,63 |
| ∅-Preis | 95,43 | 90,56 | 62,41 | 49,52 | 40,07 | 31,70 |
| ∅-Volumen | 77,25 Tsd. | 55,24 Tsd. | 28,87 Tsd. | 17,52 Tsd. | 17,17 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -21,15 | -21,90 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 77 | 88 | 720 | 720 |
Quotes
- Geld (10.07.)98,42
- Brief (10.07.)99,66
- Spread (in %)1,240 (1,26 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs99,06
- Tageshoch99,44
- Tagestief97,38
- Kurs (10.07.2026)99,44
- Umsatz EUR19.689,12
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch100,00
- Vortag-Tief95,00
- Vortag-Schlusskurs98,12
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}