SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
68,20 EUR
-1,73 %
-1,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 31.07. | 52 | 3.546,40 |
| Frankfurt | 67,38EUR | 31.07. | 23 | 1.549,74 |
| L&S | 66,70EUR | 31.07. | 15 | 1.000,50 |
| Düsseldorf | 67,18EUR | 31.07. | ||
| Hamburg | 66,36EUR | 31.07. | ||
| Hannover | 66,86EUR | 31.07. | ||
| Quotrix | 68,32EUR | 31.07. | ||
| Stuttgart | 66,64EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,83 | -35,05 | +32,36 | +107,80 | +172,80 | +278,89 |
| Volatilität [%] | 158,01 | 121,42 | 82,09 | 68,30 | 59,37 | 52,09 |
| Sharpe-Ratio | -5,897 | -3,582 | 1,060 | 1,377 | 0,8212 | 0,7260 |
| Hoch | 86,26 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 61,14 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 83,00 | 105,00 | 51,53 | 32,82 | 25,00 | 18,00 |
| ∅-Preis | 71,87 | 88,79 | 66,57 | 52,50 | 41,25 | 32,48 |
| ∅-Volumen | 33,66 Tsd. | 42,72 Tsd. | 30,03 Tsd. | 18,79 Tsd. | 17,61 Tsd. | 11,40 Tsd. |
| Max. Verlust [%] | -22,77 | -38,95 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 77 | 88 | 720 | 720 |
Quotes
- Geld (31.07.)67,04
- Brief (31.07.)67,92
- Spread (in %)0,8800 (1,31 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,96
- Tageshoch68,70
- Tagestief67,14
- Kurs (31.07.2026)68,20
- Umsatz EUR3.546,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch69,40
- Vortag-Tief63,02
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}