SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
58,20 EUR
-1,82 %
-1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,68EUR | 17.04. | 1.100 | 63.448,00 |
| Tradegate | 58,20EUR | 17.04. | 654 | 38.062,80 |
| L&S | 57,78EUR | 17.04. | 10 | 577,80 |
| Quotrix | 55,90EUR | 17.04. | 9 | 503,10 |
| Düsseldorf | 57,82EUR | 17.04. | ||
| Hamburg | 56,36EUR | 17.04. | ||
| Hannover | 57,76EUR | 17.04. | ||
| Stuttgart | 57,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +9,60 | +52,04 | +96,75 | +218,90 | +185,64 |
| Volatilität [%] | 75,33 | 67,52 | 57,21 | 51,68 | 53,23 | 48,17 |
| Sharpe-Ratio | 1,291 | 2,297 | 1,810 | 1,558 | 0,9581 | 0,6500 |
| Hoch | 61,46 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 56,46 | 48,57 | 33,72 | 28,37 | 18,00 | 13,38 |
| Hist. Kurs | 58,54 | 53,10 | 38,28 | 29,58 | 18,25 | 20,38 |
| ∅-Preis | 59,10 | 54,00 | 46,65 | 40,21 | 36,23 | 29,58 |
| ∅-Volumen | 23,47 Tsd. | 11,81 Tsd. | 13,35 Tsd. | 8,68 Tsd. | 14,46 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -4,491 | -9,899 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 64 | 88 | 720 | 720 |
Quotes
- Geld (17.04.)57,74
- Brief (17.04.)58,46
- Spread (in %)0,7200 (1,25 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs56,74
- Tageshoch58,20
- Tagestief56,56
- Kurs (17.04.2026)58,20
- Umsatz EUR38.062,80
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch60,20
- Vortag-Tief59,28
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}