SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
117,25 EUR
+1,43 %
+1,65
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,95EUR | 12:31 | ||
| Hamburg | 116,70EUR | 08:16 | ||
| Hannover | 116,45EUR | 08:01 | ||
| L&S | 116,60EUR | 13:50 | ||
| Stuttgart | 116,50EUR | 13:16 | ||
| Tradegate | 117,25EUR | 11.02. | 23 | 2.696,75 |
| Frankfurt | 115,30EUR | 11.02. | ||
| Quotrix | 116,25EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | +31,45 | +64,49 | +84,70 | +212,67 | +252,63 |
| Volatilität [%] | 44,87 | 70,92 | 53,32 | 50,64 | 51,47 | 48,21 |
| Sharpe-Ratio | 15,35 | 4,700 | 2,070 | 1,414 | 0,9492 | 0,7420 |
| Hoch | 117,25 | 117,25 | 117,25 | 117,25 | 129,00 | 129,00 |
| Tief | 104,00 | 88,94 | 61,52 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 105,00 | 89,20 | 71,28 | 63,48 | 37,50 | 33,25 |
| ∅-Preis | 112,70 | 103,96 | 79,14 | 72,09 | 68,23 | 56,89 |
| ∅-Volumen | 24,83 Tsd. | 20,62 Tsd. | 8,80 Tsd. | 6,91 Tsd. | 13,50 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -0,4735 | -9,087 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 144 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 205 | 707 | 707 |
Quotes
- Geld (13:53)116,60
- Brief (13:53)118,05
- Spread (in %)1,450 (1,24 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,80
- Tageshoch117,25
- Tagestief115,95
- Kurs (11.02.2026)117,25
- Umsatz EUR2.696,75
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung114,35
- Vortag-Hoch115,60
- Vortag-Tief114,25
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}