SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,16 EUR
0 %
0
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 55,32EUR | 15:06 | 180 | 9.957,60 |
| Hamburg | 55,10EUR | 08:11 | ||
| Düsseldorf | 55,00EUR | 12:31 | ||
| L&S | 54,90EUR | 16:32 | ||
| Quotrix | 55,10EUR | 07:27 | ||
| Stuttgart | 55,02EUR | 14:47 | ||
| Frankfurt | 55,48EUR | 28.04. | ||
| Tradegate | 57,16EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +14,83 | +48,39 | +95,09 | +204,85 | +191,26 |
| Volatilität [%] | 38,38 | 61,96 | 56,71 | 51,59 | 53,28 | 48,08 |
| Sharpe-Ratio | 3,918 | 2,974 | 1,667 | 1,497 | 0,9193 | 0,6482 |
| Hoch | 58,24 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 54,62 | 48,57 | 33,72 | 29,30 | 18,75 | 13,38 |
| Hist. Kurs | 55,82 | 49,78 | 38,52 | 29,30 | 18,75 | 19,63 |
| ∅-Preis | 56,55 | 55,23 | 47,90 | 41,00 | 36,65 | 29,76 |
| ∅-Volumen | 21,03 Tsd. | 15,89 Tsd. | 14,32 Tsd. | 9,23 Tsd. | 14,66 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -1,218 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 88 | 720 | 720 |
Quotes
- Geld (16:32)54,64
- Brief (16:32)55,32
- Spread (in %)0,6800 (1,24 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs57,16
- Tageshoch57,16
- Tagestief57,16
- Kurs (28.04.2026)57,16
Kursdaten Vortag
- Vortag-Eröffnung58,08
- Vortag-Hoch58,24
- Vortag-Tief57,08
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}