SCREEN Holdings Co. Ltd. Aktie - Aktienkurs - JP3494600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,14EUR	02.10.	297	26.474,58
Stuttgart	88,28EUR	02.10.	54	4.767,12
Frankfurt	88,34EUR	02.10.	31	2.738,54
Düsseldorf	87,32EUR	02.10.
Hamburg	86,00EUR	02.10.
Hannover	87,72EUR	02.10.
L&S	88,10EUR	02.10.
Quotrix	87,14EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,49	+24,60	+78,35	+114,80	+276,12	+381,84
Volatilität [%]	61,38	52,14	82,56	70,16	60,47	52,47
Sharpe-Ratio	12,63	5,232	1,762	1,406	0,9920	0,8148
Hoch	89,20	89,20	107,30	107,30	107,30	107,30
Tief	76,06	66,80	48,57	33,72	22,10	13,38
Hist. Kurs	76,52	71,54	49,98	41,50	23,70	18,50
∅-Preis	82,21	74,81	72,83	59,39	44,24	34,40
∅-Volumen	27,62 Tsd.	14,32 Tsd.	26,25 Tsd.	19,97 Tsd.	18,09 Tsd.	11,70 Tsd.
Max. Verlust [%]	-2,733	-10,30	-38,95	-38,95	-59,64	-59,64
Max. Verlustperiode (Handelstage)	1	13	67	67	498	498
Max. Verlustperiode (Kalendertage)	1	17	93	93	720	720

Quotes

Geld (02.10.)88,28
Brief (02.10.)89,36
Spread (in %)1,080 (1,22 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs87,50
Tageshoch89,20
Tagestief87,50
Kurs (02.10.2026)89,14
Umsatz EUR26.474,58
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung86,68
Vortag-Hoch87,08
Vortag-Tief84,84
Vortag-Schlusskurs85,44

Stammdaten

WertpapiertypAktie
ISINJP3494600004
WKN859619
HerkunftJapan
NotierungseinheitStück
BranchenHardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}