SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
70,74 EUR
-2,00 %
-1,44
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,04EUR | 08:13 | ||
| Hamburg | 69,78EUR | 08:41 | ||
| Hannover | 70,42EUR | 08:40 | ||
| L&S | 69,80EUR | 09:22 | ||
| Quotrix | 70,14EUR | 07:27 | ||
| Stuttgart | 70,44EUR | 08:55 | ||
| Tradegate | 70,74EUR | 19.08. | 117 | 8.276,58 |
| Frankfurt | 70,88EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -21,83 | +19,95 | +109,60 | +212,66 | +279,81 |
| Volatilität [%] | 97,28 | 102,88 | 85,20 | 70,34 | 60,18 | 52,32 |
| Sharpe-Ratio | -3,246 | -2,087 | 0,8761 | 1,397 | 0,9044 | 0,7345 |
| Hoch | 79,94 | 93,24 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 70,74 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 76,20 | 90,50 | 58,98 | 33,75 | 22,63 | 18,63 |
| ∅-Preis | 77,06 | 77,23 | 68,45 | 54,43 | 42,07 | 33,02 |
| ∅-Volumen | 5,53 Tsd. | 17,14 Tsd. | 29,25 Tsd. | 19,01 Tsd. | 17,72 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -9,572 | -31,25 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 77 | 88 | 720 | 720 |
Quotes
- Geld (09:20)70,20
- Brief (09:20)71,10
- Spread (in %)0,9000 (1,28 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,94
- Tagestief70,74
- Kurs (19.08.2026)70,74
- Umsatz EUR8.276,58
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung74,82
- Vortag-Hoch74,82
- Vortag-Tief72,18
- Vortag-Schlusskurs72,18
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}