SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
55,28 EUR
-3,29 %
-1,88
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,44EUR | 08:10 | ||
| Quotrix | 54,54EUR | 07:27 | ||
| Hannover | 54,62EUR | 29.04. | 180 | 9.831,60 |
| Tradegate | 55,28EUR | 29.04. | 91 | 5.030,48 |
| Düsseldorf | 54,60EUR | 29.04. | ||
| Frankfurt | 55,08EUR | 29.04. | ||
| Hamburg | 55,10EUR | 29.04. | ||
| Stuttgart | 54,86EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +11,05 | +43,51 | +88,67 | +194,83 | +181,68 |
| Volatilität [%] | 38,38 | 61,96 | 56,71 | 51,59 | 53,28 | 48,08 |
| Sharpe-Ratio | 3,918 | 2,974 | 1,667 | 1,497 | 0,9193 | 0,6482 |
| Hoch | 58,24 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 54,62 | 48,57 | 33,72 | 29,30 | 18,75 | 13,38 |
| Hist. Kurs | 55,82 | 49,78 | 38,52 | 29,30 | 18,75 | 19,63 |
| ∅-Preis | 56,55 | 55,23 | 47,90 | 41,00 | 36,65 | 29,76 |
| ∅-Volumen | 21,03 Tsd. | 15,89 Tsd. | 14,32 Tsd. | 9,23 Tsd. | 14,66 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -1,218 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 88 | 720 | 720 |
Quotes
- Geld (08:09)54,46
- Brief (08:09)55,18
- Spread (in %)0,7200 (1,32 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,28
- Tageshoch55,28
- Tagestief55,28
- Kurs (29.04.2026)55,28
- Umsatz EUR5.030,48
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung57,16
- Vortag-Hoch57,16
- Vortag-Tief57,16
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}