SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
83,16 EUR
-0,50 %
-0,42
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,16EUR | 02.01. | 48 | 3.991,68 |
| Düsseldorf | 82,30EUR | 02.01. | ||
| Frankfurt | 82,42EUR | 02.01. | ||
| Hamburg | 82,98EUR | 02.01. | ||
| Hannover | 83,14EUR | 02.01. | ||
| L&S | 83,10EUR | 02.01. | ||
| Quotrix | 82,62EUR | 02.01. | ||
| Stuttgart | 83,18EUR | 02.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +8,34 | +19,86 | +42,98 | +177,20 | +202,40 |
| Volatilität [%] | 59,58 | 39,12 | 47,13 | 48,31 | 50,12 | 48,14 |
| Sharpe-Ratio | 12,57 | 3,105 | 0,9522 | 0,9341 | 0,8821 | 0,6839 |
| Hoch | 84,12 | 84,12 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 73,48 | 68,76 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 76,00 | 76,76 | 69,38 | 58,16 | 30,00 | 27,50 |
| ∅-Preis | 81,06 | 75,22 | 72,11 | 68,13 | 65,72 | 55,69 |
| ∅-Volumen | 11,07 Tsd. | 4,86 Tsd. | 5,83 Tsd. | 5,87 Tsd. | 12,87 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -0,5025 | -8,416 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 144 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 88 | 205 | 667 | 667 |
Quotes
- Geld (02.01.)83,62
- Brief (02.01.)84,12
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.220
- Brief Stk.300
Kursdaten
- Eröffnungskurs84,12
- Tageshoch84,12
- Tagestief83,14
- Kurs (02.01.2026)83,16
- Umsatz EUR3.991,68
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung82,56
- Vortag-Hoch83,58
- Vortag-Tief82,56
- Vortag-Schlusskurs83,58
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}