SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
83,58 EUR
+2,55 %
+2,08
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,76EUR | 30.12. | 170 | 14.069,20 |
| Tradegate | 83,58EUR | 30.12. | 33 | 2.758,14 |
| Frankfurt | 83,72EUR | 30.12. | 19 | 1.590,68 |
| Hamburg | 82,96EUR | 30.12. | ||
| Berlin | 83,46EUR | 30.12. | ||
| Düsseldorf | 83,48EUR | 30.12. | ||
| Hannover | 82,46EUR | 30.12. | ||
| Stuttgart | 82,44EUR | 30.12. | ||
| Quotrix | 81,48EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +16,73 | +21,13 | +46,68 | +178,60 | +203,93 |
| Volatilität [%] | 41,34 | 47,48 | 48,26 | 50,10 | 48,16 | |
| Sharpe-Ratio | 4,444 | 0,8820 | 0,9352 | 0,8690 | 0,6757 | |
| Hoch | 83,58 | 83,58 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 73,48 | 68,76 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 76,00 | 71,60 | 69,00 | 56,98 | 30,00 | 27,50 |
| ∅-Preis | 78,75 | 73,92 | 71,83 | 67,92 | 65,58 | 55,64 |
| ∅-Volumen | 18,75 Tsd. | 4,53 Tsd. | 5,83 Tsd. | 5,93 Tsd. | 12,86 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -8,416 | -21,22 | -31,64 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 12 | 57 | 144 | 459 | 459 | |
| Max. Verlustperiode (Kalendertage) | 18 | 84 | 205 | 663 | 663 |
Kursdaten
- Eröffnungskurs82,56
- Tageshoch83,58
- Tagestief82,56
- Kurs (30.12.2025)83,58
- Umsatz EUR2.758,14
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung80,92
- Vortag-Hoch82,80
- Vortag-Tief80,68
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}