SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
66,54 EUR
+1,40 %
+0,92
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,54EUR | 07:49 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Tradegate | 66,42EUR | 25.08. | 3 | 199,26 |
| Berlin | 65,84EUR | 25.08. | ||
| Düsseldorf | 65,38EUR | 25.08. | ||
| Frankfurt | 65,84EUR | 25.08. | ||
| Hannover | 65,62EUR | 25.08. | ||
| Stuttgart | 65,32EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +1,12 | -5,16 | -2,03 | +88,77 | +227,78 |
| Volatilität [%] | 44,36 | 49,36 | 46,40 | 45,18 | 46,64 | 43,38 |
| Sharpe-Ratio | 1,866 | 0,0709 | -0,1103 | 0,1013 | 0,6290 | 0,7038 |
| Hoch | 67,62 | 71,42 | 73,50 | 75,60 | 126,00 | 126,00 |
| Tief | 64,00 | 62,66 | 47,16 | 47,16 | 26,00 | 19,48 |
| Hist. Kurs | 64,68 | 65,80 | 70,16 | 67,92 | 35,25 | 20,30 |
| ∅-Preis | 65,09 | 66,93 | 64,36 | 63,18 | 59,94 | 50,27 |
| ∅-Volumen | 42,09 | 692,43 | 544,83 | 1,07 Tsd. | 708,74 | |
| Max. Verlust [%] | -3,752 | -10,09 | -30,61 | -32,27 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 127 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 145 | 182 | 534 | 534 |
Quotes
- Geld (07:49)66,54
- Brief (07:49)67,08
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.1.524
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs65,62
- Tageshoch66,84
- Tagestief65,62
- Kurs (07:49)66,54
Kursdaten Vortag
- Vortag-Eröffnung65,48
- Vortag-Hoch66,64
- Vortag-Tief65,26
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}