SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
103,05 EUR
-6,40 %
-7,05
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,05EUR | 30.01. | 57 | 5.873,85 |
| Düsseldorf | 104,35EUR | 30.01. | ||
| Frankfurt | 103,95EUR | 30.01. | ||
| Hamburg | 104,00EUR | 30.01. | ||
| Hannover | 104,00EUR | 30.01. | ||
| L&S | 103,95EUR | 30.01. | ||
| Stuttgart | 104,40EUR | 30.01. | ||
| Quotrix | 108,15EUR | 29.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +23,30 | +48,27 | +46,75 | +207,61 | +209,92 |
| Volatilität [%] | 79,72 | 65,17 | 51,42 | 49,91 | 51,13 | 47,99 |
| Sharpe-Ratio | -0,1308 | 4,074 | 1,727 | 0,9697 | 0,9414 | 0,6898 |
| Hoch | 114,80 | 114,80 | 114,80 | 114,80 | 129,00 | 129,00 |
| Tief | 102,75 | 82,56 | 61,52 | 48,57 | 33,50 | 26,75 |
| Hist. Kurs | 103,75 | 83,58 | 69,50 | 70,22 | 33,50 | 33,25 |
| ∅-Preis | 106,65 | 95,08 | 76,36 | 70,63 | 67,42 | 56,48 |
| ∅-Volumen | 25,06 Tsd. | 12,63 Tsd. | 7,35 Tsd. | 6,28 Tsd. | 13,22 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -9,087 | -9,087 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 144 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 88 | 205 | 695 | 695 |
Quotes
- Geld (30.01.)104,00
- Brief (30.01.)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (30.01.2026)103,05
- Umsatz EUR5.873,85
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch110,10
- Vortag-Tief107,70
- Vortag-Schlusskurs110,10
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}