SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
89,48 EUR
+0,31 %
+0,28
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 89,64EUR | 08:08 | ||
| Quotrix | 90,08EUR | 07:27 | ||
| Stuttgart | 89,48EUR | 07:37 | ||
| Frankfurt | 89,10EUR | 13.01. | 193 | 17.196,30 |
| Tradegate | 89,48EUR | 13.01. | 16 | 1.431,68 |
| Düsseldorf | 88,32EUR | 13.01. | ||
| Hamburg | 88,48EUR | 13.01. | ||
| Hannover | 88,36EUR | 13.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +24,07 | +29,46 | +40,08 | +181,83 | +184,06 |
| Volatilität [%] | 59,67 | 45,35 | 47,93 | 48,67 | 50,30 | 47,78 |
| Sharpe-Ratio | 2,252 | 7,439 | 1,249 | 0,8824 | 0,8914 | 0,6551 |
| Hoch | 89,48 | 89,48 | 89,48 | 89,48 | 129,00 | 129,00 |
| Tief | 83,64 | 68,76 | 61,52 | 48,57 | 31,75 | 26,75 |
| Hist. Kurs | 87,46 | 72,12 | 69,12 | 63,88 | 31,75 | 31,50 |
| ∅-Preis | 86,80 | 79,10 | 72,88 | 68,74 | 66,26 | 55,87 |
| ∅-Volumen | 1,99 Tsd. | 5,82 Tsd. | 5,83 Tsd. | 5,68 Tsd. | 12,92 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -3,884 | -3,884 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 144 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 205 | 677 | 677 |
Quotes
- Geld (08:08)89,96
- Brief (08:08)91,08
- Spread (in %)1,120 (1,24 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs88,94
- Tageshoch89,48
- Tagestief88,94
- Kurs (13.01.2026)89,48
- Umsatz EUR1.431,68
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung89,18
- Vortag-Hoch89,20
- Vortag-Tief89,18
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}