SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
81,50 EUR
+7,24 %
+5,50
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 19:19 | 291 | 23.716,50 |
| Berlin | 80,90EUR | 08:06 | ||
| Düsseldorf | 80,62EUR | 19:31 | ||
| Frankfurt | 80,96EUR | 08:28 | ||
| Hamburg | 80,86EUR | 08:16 | ||
| Hannover | 81,50EUR | 17:25 | ||
| L&S | 80,74EUR | 20:17 | ||
| Quotrix | 81,48EUR | 07:27 | ||
| Stuttgart | 80,84EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +13,83 | +14,76 | +41,79 | +154,69 | +196,36 |
| Volatilität [%] | 34,15 | 46,66 | 47,79 | 50,09 | 48,08 | |
| Sharpe-Ratio | 2,654 | 0,4744 | 0,7769 | 0,7807 | 0,6458 | |
| Hoch | 82,80 | 82,80 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 72,64 | 68,76 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 72,64 | 71,60 | 71,02 | 57,48 | 32,00 | 27,50 |
| ∅-Preis | 74,32 | 73,50 | 71,75 | 67,83 | 65,52 | 55,62 |
| ∅-Volumen | 6,78 Tsd. | 3,45 Tsd. | 5,65 Tsd. | 5,87 Tsd. | 12,83 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -8,416 | -21,22 | -31,64 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 12 | 56 | 144 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 18 | 78 | 205 | 657 | 657 |
Quotes
- Geld (19:19)81,50
- Brief (19:19)82,80
- Spread (in %)1,300 (1,60 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,92
- Tageshoch82,80
- Tagestief80,68
- Kurs (19:19)81,50
- Umsatz EUR23.716,50
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung73,48
- Vortag-Hoch76,00
- Vortag-Tief73,48
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}