SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
91,02 EUR
-4,05 %
-3,84
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,02EUR | 19.06. | 878 | 79.915,56 |
| Düsseldorf | 89,92EUR | 19.06. | ||
| Frankfurt | 89,84EUR | 19.06. | ||
| Hamburg | 90,52EUR | 19.06. | ||
| Hannover | 91,00EUR | 19.06. | ||
| L&S | 90,06EUR | 19.06. | ||
| Quotrix | 89,62EUR | 19.06. | ||
| Stuttgart | 90,98EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,51 | +56,99 | +156,83 | +180,32 | +250,08 | +357,96 |
| Volatilität [%] | 106,00 | 91,49 | 67,79 | 57,96 | 55,29 | 49,30 |
| Sharpe-Ratio | 8,623 | 5,825 | 3,114 | 1,996 | 0,9843 | 0,8134 |
| Hoch | 94,96 | 94,96 | 94,96 | 94,96 | 94,96 | 94,96 |
| Tief | 74,50 | 57,60 | 34,75 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 76,16 | 57,98 | 35,44 | 32,47 | 26,00 | 19,88 |
| ∅-Preis | 84,48 | 68,94 | 56,76 | 45,96 | 38,72 | 30,87 |
| ∅-Volumen | 51,03 Tsd. | 41,45 Tsd. | 23,98 Tsd. | 14,51 Tsd. | 16,19 Tsd. | 10,53 Tsd. |
| Max. Verlust [%] | -4,048 | -11,51 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 88 | 720 | 720 |
Quotes
- Geld (19.06.)91,00
- Brief (19.06.)92,14
- Spread (in %)1,140 (1,25 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs90,36
- Tageshoch94,00
- Tagestief89,64
- Kurs (19.06.2026)91,02
- Umsatz EUR79.915,56
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung87,92
- Vortag-Hoch94,96
- Vortag-Tief87,92
- Vortag-Schlusskurs94,86
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}