SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
84,64 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 88,60EUR | 09.01. | 31 | 2.746,60 |
| Düsseldorf | 88,66EUR | 09.01. | ||
| Frankfurt | 86,16EUR | 09.01. | ||
| Hamburg | 86,46EUR | 09.01. | ||
| Hannover | 88,46EUR | 09.01. | ||
| Tradegate | 84,64EUR | 09.01. | ||
| Quotrix | 86,70EUR | 09.01. | ||
| Stuttgart | 86,78EUR | 09.01. | ||
| Berlin | 83,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +11,93 | +18,44 | +34,65 | +182,13 | +168,70 |
| Volatilität [%] | 47,80 | 44,77 | 47,64 | 48,42 | 50,24 | 47,74 |
| Sharpe-Ratio | 2,000 | 3,841 | 0,8976 | 0,8100 | 0,8928 | 0,6325 |
| Hoch | 88,18 | 88,18 | 88,18 | 88,18 | 129,00 | 129,00 |
| Tief | 83,14 | 68,76 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 83,16 | 75,62 | 71,46 | 62,86 | 30,00 | 31,50 |
| ∅-Preis | 85,83 | 78,04 | 72,75 | 68,64 | 66,09 | 55,84 |
| ∅-Volumen | 2,83 Tsd. | 5,45 Tsd. | 5,80 Tsd. | 5,68 Tsd. | 12,89 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -3,884 | -7,035 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 144 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 88 | 205 | 674 | 674 |
Quotes
- Geld (09.01.)88,44
- Brief (09.01.)89,52
- Spread (in %)1,080 (1,22 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs84,64
- Tageshoch84,64
- Tagestief84,64
- Kurs (09.01.2026)84,64
Kursdaten Vortag
- Vortag-Eröffnung83,64
- Vortag-Hoch84,64
- Vortag-Tief83,64
- Vortag-Schlusskurs84,64
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}