SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
105,50 EUR
-0,52 %
-0,55
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,50EUR | 20.03. | 1 | 105,50 |
| Düsseldorf | 102,95EUR | 20.03. | ||
| Frankfurt | 106,40EUR | 20.03. | ||
| Hamburg | 106,45EUR | 20.03. | ||
| Hannover | 105,30EUR | 20.03. | ||
| L&S | 103,60EUR | 20.03. | ||
| Quotrix | 106,50EUR | 20.03. | ||
| Stuttgart | 103,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -12,67 | +32,60 | +58,55 | +167,09 | +205,80 |
| Volatilität [%] | 57,27 | 64,28 | 54,49 | 51,81 | 52,35 | 48,08 |
| Sharpe-Ratio | 3,712 | -2,346 | 1,267 | 1,101 | 0,8427 | 0,6754 |
| Hoch | 109,30 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 99,32 | 99,32 | 67,44 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 101,30 | 120,80 | 79,56 | 66,54 | 39,50 | 34,50 |
| ∅-Preis | 105,99 | 112,98 | 89,13 | 76,95 | 70,92 | 58,37 |
| ∅-Volumen | 20,29 Tsd. | 30,08 Tsd. | 13,41 Tsd. | 8,13 Tsd. | 14,26 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -3,477 | -23,26 | -23,26 | -23,26 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 88 | 88 | 720 | 720 |
Quotes
- Geld (20.03.)103,05
- Brief (20.03.)104,35
- Spread (in %)1,300 (1,26 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief105,50
- Kurs (20.03.2026)105,50
- Umsatz EUR105,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,80
- Vortag-Tief105,95
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}