SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
115,45 EUR
-1,28 %
-1,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,45EUR | 13.02. | 2 | 230,90 |
| Düsseldorf | 115,05EUR | 13.02. | ||
| Frankfurt | 114,95EUR | 13.02. | ||
| Hamburg | 114,75EUR | 13.02. | ||
| Hannover | 114,70EUR | 13.02. | ||
| L&S | 115,70EUR | 13.02. | ||
| Stuttgart | 115,85EUR | 13.02. | ||
| Quotrix | 116,25EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +28,36 | +66,02 | +85,02 | +220,69 | +247,22 |
| Volatilität [%] | 45,50 | 71,51 | 53,23 | 50,63 | 51,44 | 48,17 |
| Sharpe-Ratio | 5,862 | 4,286 | 2,107 | 1,417 | 0,9657 | 0,7347 |
| Hoch | 118,05 | 118,05 | 118,05 | 118,05 | 129,00 | 129,00 |
| Tief | 109,00 | 89,94 | 61,52 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 109,50 | 89,94 | 69,54 | 62,40 | 36,00 | 33,25 |
| ∅-Preis | 115,15 | 106,29 | 79,87 | 72,51 | 68,44 | 56,98 |
| ∅-Volumen | 14,76 Tsd. | 20,63 Tsd. | 8,79 Tsd. | 6,90 Tsd. | 13,49 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -1,535 | -9,087 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 144 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 88 | 205 | 709 | 709 |
Quotes
- Geld (13.02.)115,40
- Brief (13.02.)116,80
- Spread (in %)1,400 (1,21 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs113,95
- Tageshoch115,45
- Tagestief113,95
- Kurs (13.02.2026)115,45
- Umsatz EUR230,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,60
- Vortag-Hoch118,05
- Vortag-Tief116,60
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}