SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
70,34 EUR
-2,44 %
-1,76
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,64EUR | 08:13 | ||
| Frankfurt | 72,56EUR | 08:06 | ||
| Hamburg | 71,82EUR | 08:40 | ||
| Hannover | 72,52EUR | 09:10 | ||
| L&S | 72,64EUR | 09:30 | ||
| Quotrix | 73,40EUR | 07:27 | ||
| Tradegate | 70,34EUR | 26.08. | 391 | 27.502,94 |
| Stuttgart | 69,30EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -15,25 | +8,72 | +111,80 | +219,73 | +301,94 |
| Volatilität [%] | 35,27 | 100,78 | 84,33 | 70,37 | 60,19 | 52,28 |
| Sharpe-Ratio | 3,463 | -1,170 | 0,6535 | 1,417 | 0,9192 | 0,7577 |
| Hoch | 72,94 | 86,26 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 69,12 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 70,74 | 83,00 | 64,70 | 33,21 | 22,00 | 17,50 |
| ∅-Preis | 70,54 | 73,00 | 68,82 | 55,17 | 42,38 | 33,23 |
| ∅-Volumen | 5,68 Tsd. | 13,41 Tsd. | 28,72 Tsd. | 19,04 Tsd. | 17,76 Tsd. | 11,49 Tsd. |
| Max. Verlust [%] | -2,318 | -22,77 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 76 | 88 | 720 | 720 |
Quotes
- Geld (09:28)72,48
- Brief (09:28)73,40
- Spread (in %)0,9200 (1,27 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs71,56
- Tageshoch71,56
- Tagestief70,34
- Kurs (26.08.2026)70,34
- Umsatz EUR27.502,94
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung71,28
- Vortag-Hoch72,10
- Vortag-Tief71,28
- Vortag-Schlusskurs72,10
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}