SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
111,90 EUR
-1,80 %
-2,05
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,90EUR | 15:58 | 40 | 4.476,00 |
| Düsseldorf | 111,40EUR | 16:31 | ||
| Hamburg | 111,75EUR | 08:07 | ||
| Hannover | 111,30EUR | 08:01 | ||
| L&S | 111,65EUR | 16:19 | ||
| Stuttgart | 111,10EUR | 15:47 | ||
| Quotrix | 111,30EUR | 04.03. | 25 | 2.782,50 |
| Frankfurt | 107,25EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,52 | +6,57 | +80,83 | +66,07 | +190,65 | +244,31 |
| Volatilität [%] | 90,22 | 63,33 | 56,11 | 51,06 | 52,11 | 48,13 |
| Sharpe-Ratio | -8,565 | 1,974 | 2,447 | 1,235 | 0,9092 | 0,7364 |
| Hoch | 130,40 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 105,50 | 104,00 | 61,88 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 129,40 | 105,00 | 61,88 | 67,38 | 38,50 | 32,50 |
| ∅-Preis | 119,13 | 117,62 | 85,88 | 75,07 | 69,85 | 57,78 |
| ∅-Volumen | 52,53 Tsd. | 24,79 Tsd. | 11,59 Tsd. | 7,29 Tsd. | 13,93 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -15,77 | -17,42 | -21,22 | -25,80 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 88 | 88 | 720 | 720 |
Quotes
- Geld (16:47)111,60
- Brief (16:47)112,45
- Spread (in %)0,8500 (0,76 %)
- Geld Stk.36
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,70
- Tageshoch111,90
- Tagestief111,70
- Kurs (15:58)111,90
- Umsatz EUR4.476,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch113,95
- Vortag-Tief108,50
- Vortag-Schlusskurs113,95
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}