SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
90,50 EUR
-5,33 %
-5,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 17.07. | 870 | 78.735,00 |
| L&S | 86,82EUR | 17.07. | 225 | 19.534,50 |
| Frankfurt | 86,90EUR | 17.07. | 138 | 11.992,20 |
| Stuttgart | 88,22EUR | 17.07. | 100 | 8.822,00 |
| Hannover | 84,00EUR | 17.07. | 50 | 4.200,00 |
| Düsseldorf | 83,90EUR | 17.07. | ||
| Hamburg | 86,78EUR | 17.07. | ||
| Quotrix | 87,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -4,60 | +86,33 | +160,06 | +262,00 | +379,47 |
| Volatilität [%] | 52,07 | 112,76 | 78,31 | 65,14 | 58,01 | 51,10 |
| Sharpe-Ratio | -8,950 | 0,0170 | 1,921 | 1,743 | 0,9853 | 0,8193 |
| Hoch | 102,80 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 84,00 | 82,00 | 46,65 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 99,44 | 94,86 | 48,57 | 34,80 | 25,00 | 18,88 |
| ∅-Preis | 96,49 | 94,52 | 64,41 | 50,73 | 40,54 | 32,01 |
| ∅-Volumen | 29,87 Tsd. | 51,84 Tsd. | 29,92 Tsd. | 18,08 Tsd. | 17,36 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -8,990 | -21,90 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 77 | 88 | 720 | 720 |
Quotes
- Geld (17.07.)84,00
- Brief (17.07.)90,50
- Spread (in %)6,500 (7,74 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,34
- Tageshoch90,50
- Tagestief84,00
- Kurs (17.07.2026)90,50
- Umsatz EUR78.735,00
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung96,78
- Vortag-Hoch101,75
- Vortag-Tief95,60
- Vortag-Schlusskurs95,60
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}