SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
76,16 EUR
+6,64 %
+4,74
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,14EUR | 12.06. | 200 | 15.228,00 |
| Tradegate | 76,16EUR | 12.06. | 163 | 12.414,08 |
| L&S | 76,12EUR | 12.06. | 100 | 7.612,00 |
| Frankfurt | 77,20EUR | 12.06. | 40 | 3.088,00 |
| Düsseldorf | 76,00EUR | 12.06. | ||
| Hamburg | 75,08EUR | 12.06. | ||
| Hannover | 76,24EUR | 12.06. | ||
| Quotrix | 76,08EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,31 | +18,63 | +111,20 | +144,10 | +172,00 | +283,19 |
| Volatilität [%] | 32,97 | 88,29 | 64,49 | 56,11 | 54,71 | 48,91 |
| Sharpe-Ratio | 22,55 | 2,528 | 2,632 | 1,805 | 0,8382 | 0,7469 |
| Hoch | 77,20 | 77,20 | 77,20 | 77,20 | 77,20 | 77,20 |
| Tief | 62,86 | 56,34 | 34,38 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 65,48 | 64,20 | 36,06 | 31,20 | 28,00 | 19,88 |
| ∅-Preis | 69,49 | 63,60 | 54,70 | 44,89 | 38,33 | 30,65 |
| ∅-Volumen | 64,69 Tsd. | 36,20 Tsd. | 21,88 Tsd. | 13,40 Tsd. | 15,90 Tsd. | 10,34 Tsd. |
| Max. Verlust [%] | -15,30 | -25,39 | -25,39 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 13 | 52 | 59 | 498 | 498 | |
| Max. Verlustperiode (Kalendertage) | 19 | 77 | 88 | 720 | 720 |
Quotes
- Geld (12.06.)76,14
- Brief (12.06.)77,08
- Spread (in %)0,9400 (1,23 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs75,54
- Tageshoch77,20
- Tagestief74,50
- Kurs (12.06.2026)76,16
- Umsatz EUR12.414,08
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung69,02
- Vortag-Hoch71,42
- Vortag-Tief68,96
- Vortag-Schlusskurs71,42
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}