SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
56,74 EUR
-1,83 %
-1,06
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,74EUR | 15:37 | 40 | 2.269,60 |
| Frankfurt | 58,44EUR | 08:52 | 11 | 642,84 |
| Tradegate | 58,66EUR | 13:08 | 5 | 293,30 |
| Düsseldorf | 57,80EUR | 12:31 | ||
| Hannover | 57,72EUR | 08:01 | ||
| Berlin | 57,28EUR | 08:04 | ||
| Quotrix | 57,94EUR | 07:27 | ||
| Stuttgart | 57,92EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -7,44 | -9,01 | -42,55 | +47,38 | +163,91 |
| Volatilität [%] | 37,49 | 65,46 | 48,87 | 53,89 | 45,79 | 43,91 |
| Sharpe-Ratio | 5,551 | -0,8455 | -0,1165 | -0,7675 | 0,4780 | 0,6196 |
| Hoch | 58,96 | 64,14 | 75,60 | 108,25 | 126,00 | 126,00 |
| Tief | 54,82 | 47,16 | 47,16 | 47,16 | 26,00 | 19,10 |
| Hist. Kurs | 55,94 | 61,30 | 62,36 | 98,76 | 38,50 | 21,50 |
| ∅-Preis | 57,41 | 56,78 | 61,80 | 69,04 | 56,73 | 47,41 |
| ∅-Volumen | 136,44 | 119,16 | 313,29 | 615,86 | 989,62 | 653,96 |
| Max. Verlust [%] | -2,141 | -17,98 | -32,27 | -52,27 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 246 | 288 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 67 | 356 | 419 | 500 |
Quotes
- Geld (15:37)56,74
- Brief (15:37)57,90
- Spread (in %)1,160 (2,04 %)
- Geld Stk.865
- Brief Stk.865
Kursdaten
- Eröffnungskurs57,80
- Tageshoch58,58
- Tagestief56,74
- Kurs (15:37)56,74
- Umsatz EUR2.269,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch57,96
- Vortag-Tief57,52
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}