SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
83,34 EUR
+3,89 %
+3,12
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,34EUR | 17.06. | 256 | 21.335,04 |
| Frankfurt | 82,68EUR | 17.06. | 30 | 2.480,40 |
| Düsseldorf | 84,00EUR | 17.06. | ||
| Hamburg | 82,40EUR | 17.06. | ||
| Hannover | 81,70EUR | 17.06. | ||
| L&S | 83,30EUR | 17.06. | ||
| Quotrix | 82,28EUR | 17.06. | ||
| Stuttgart | 84,14EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,23 | +33,99 | +137,10 | +156,83 | +217,49 | +319,32 |
| Volatilität [%] | 59,56 | 86,26 | 65,23 | 56,31 | 54,78 | 48,96 |
| Sharpe-Ratio | 14,54 | 3,630 | 2,871 | 1,823 | 0,9085 | 0,7667 |
| Hoch | 85,22 | 85,22 | 85,22 | 85,22 | 85,22 | 85,22 |
| Tief | 68,96 | 56,34 | 34,38 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 69,90 | 62,20 | 35,15 | 32,45 | 26,25 | 19,88 |
| ∅-Preis | 75,80 | 64,94 | 55,60 | 45,28 | 38,48 | 30,73 |
| ∅-Volumen | 69,29 Tsd. | 36,05 Tsd. | 22,72 Tsd. | 13,75 Tsd. | 15,98 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -1,304 | -11,51 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 77 | 88 | 720 | 720 |
Quotes
- Geld (17.06.)83,32
- Brief (17.06.)84,36
- Spread (in %)1,040 (1,25 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,62
- Tageshoch85,22
- Tagestief81,96
- Kurs (17.06.2026)83,34
- Umsatz EUR21.335,04
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,26
- Vortag-Tief79,10
- Vortag-Schlusskurs80,22
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}