SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
117,95 EUR
+0,81 %
+0,95
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,95EUR | 11:58 | 43 | 5.071,85 |
| Düsseldorf | 116,75EUR | 16:31 | ||
| Hamburg | 118,35EUR | 08:05 | ||
| Hannover | 117,85EUR | 08:01 | ||
| L&S | 116,70EUR | 16:57 | ||
| Stuttgart | 116,55EUR | 16:16 | ||
| Frankfurt | 115,85EUR | 18.02. | ||
| Quotrix | 118,45EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +20,11 | +74,74 | +62,29 | +227,64 | +223,15 |
| Volatilität [%] | 15,03 | 70,21 | 52,19 | 49,90 | 51,44 | 47,95 |
| Sharpe-Ratio | 0,1027 | 3,137 | 2,301 | 1,155 | 0,9743 | 0,7007 |
| Hoch | 118,05 | 118,05 | 118,05 | 118,05 | 129,00 | 129,00 |
| Tief | 113,95 | 93,30 | 61,52 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 116,95 | 98,20 | 67,50 | 72,68 | 36,00 | 36,50 |
| ∅-Preis | 116,24 | 109,27 | 81,02 | 73,11 | 68,75 | 57,15 |
| ∅-Volumen | 2,70 Tsd. | 19,96 Tsd. | 8,84 Tsd. | 6,92 Tsd. | 13,50 Tsd. | 9,21 Tsd. |
| Max. Verlust [%] | -1,283 | -9,087 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 144 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 88 | 205 | 714 | 714 |
Quotes
- Geld (17:00)117,05
- Brief (17:00)117,95
- Spread (in %)0,9000 (0,77 %)
- Geld Stk.43
- Brief Stk.18
Kursdaten
- Eröffnungskurs117,65
- Tageshoch117,95
- Tagestief117,65
- Kurs (11:58)117,95
- Umsatz EUR5.071,85
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}