SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
99,56 EUR
-7,90 %
-8,54
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,46EUR | 27.03. | 77 | 7.504,42 |
| Tradegate | 99,56EUR | 27.03. | 18 | 1.792,08 |
| Düsseldorf | 98,72EUR | 27.03. | ||
| Frankfurt | 102,45EUR | 27.03. | ||
| Hamburg | 101,55EUR | 27.03. | ||
| Hannover | 99,56EUR | 27.03. | ||
| L&S | 98,48EUR | 27.03. | ||
| Quotrix | 102,15EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -19,48 | +26,99 | +59,09 | +142,83 | +178,49 |
| Volatilität [%] | 63,05 | 58,37 | 55,67 | 52,13 | 52,53 | 48,13 |
| Sharpe-Ratio | -4,536 | -4,467 | 1,098 | 1,105 | 0,7820 | 0,6341 |
| Hoch | 108,10 | 126,50 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 99,56 | 99,32 | 67,44 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 105,50 | 123,65 | 78,40 | 62,58 | 41,00 | 35,75 |
| ∅-Preis | 105,72 | 108,47 | 90,15 | 77,74 | 71,35 | 58,58 |
| ∅-Volumen | 5,09 Tsd. | 25,73 Tsd. | 13,41 Tsd. | 8,12 Tsd. | 14,29 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -7,900 | -19,48 | -24,58 | -24,58 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 88 | 88 | 720 | 720 |
Quotes
- Geld (27.03.)97,00
- Brief (27.03.)99,00
- Spread (in %)2,000 (2,06 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs99,56
- Tageshoch99,56
- Tagestief99,56
- Kurs (27.03.2026)99,56
- Umsatz EUR1.792,08
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch108,10
- Vortag-Tief108,10
- Vortag-Schlusskurs108,10
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}