SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
83,00 EUR
-4,60 %
-4,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 24.07. | 260 | 21.580,00 |
| L&S | 83,48EUR | 24.07. | 41 | 3.422,68 |
| Düsseldorf | 81,40EUR | 24.07. | ||
| Frankfurt | 85,06EUR | 24.07. | ||
| Hamburg | 85,36EUR | 24.07. | ||
| Hannover | 82,72EUR | 24.07. | ||
| Quotrix | 86,26EUR | 24.07. | ||
| Stuttgart | 83,84EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -12,41 | +60,00 | +147,76 | +240,51 | +364,34 |
| Volatilität [%] | 58,67 | 109,68 | 77,29 | 65,38 | 58,04 | 51,18 |
| Sharpe-Ratio | -7,118 | -0,9538 | 1,550 | 1,666 | 0,9503 | 0,8065 |
| Hoch | 93,24 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 83,00 | 82,00 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 90,50 | 94,76 | 51,88 | 33,50 | 24,38 | 17,88 |
| ∅-Preis | 88,80 | 94,02 | 65,94 | 51,78 | 40,96 | 32,28 |
| ∅-Volumen | 22,64 Tsd. | 39,97 Tsd. | 29,75 Tsd. | 18,21 Tsd. | 17,41 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -10,98 | -21,90 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 88 | 720 | 720 |
Quotes
- Geld (24.07.)83,50
- Brief (24.07.)84,50
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.200
- Brief Stk.60
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,20
- Tagestief83,00
- Kurs (24.07.2026)83,00
- Umsatz EUR21.580,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch89,60
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}