SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
61,30 EUR
+0,52 %
+0,32
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,30EUR | 07:47 | 1.818 | 111.443,40 |
| L&S | 61,12EUR | 07:51 | ||
| Quotrix | 60,66EUR | 07:27 | ||
| Stuttgart | 60,54EUR | 07:32 | ||
| Frankfurt | 61,60EUR | 07.05. | 275 | 16.940,00 |
| Hamburg | 61,22EUR | 07.05. | ||
| Düsseldorf | 60,34EUR | 07.05. | ||
| Hannover | 60,40EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +24,49 | +80,29 | +108,93 | +226,93 | +212,36 |
| Volatilität [%] | 31,86 | 62,72 | 55,20 | 51,76 | 53,35 | 48,09 |
| Sharpe-Ratio | 10,54 | 3,894 | 2,328 | 1,563 | 0,9411 | 0,6628 |
| Hoch | 61,30 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 55,10 | 49,24 | 33,72 | 29,34 | 18,75 | 13,38 |
| Hist. Kurs | 57,00 | 49,24 | 34,00 | 29,34 | 18,75 | 19,63 |
| ∅-Preis | 57,59 | 56,93 | 48,86 | 41,54 | 36,88 | 29,89 |
| ∅-Volumen | 23,08 Tsd. | 19,05 Tsd. | 14,82 Tsd. | 9,58 Tsd. | 14,77 Tsd. | 9,78 Tsd. |
| Max. Verlust [%] | -0,7018 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 70 | 88 | 720 | 720 |
Quotes
- Geld (07:50)60,92
- Brief (07:50)61,30
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.90
- Brief Stk.118
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,30
- Tagestief61,00
- Kurs (07:47)61,30
- Umsatz EUR111.443,40
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch61,60
- Vortag-Tief60,66
- Vortag-Schlusskurs60,98
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}