SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,44 EUR
-0,11 %
-0,08
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,44EUR | 16:02 | 6 | 440,64 |
| Düsseldorf | 72,28EUR | 12:30 | ||
| Frankfurt | 73,28EUR | 08:03 | ||
| Hamburg | 72,72EUR | 08:14 | ||
| Hannover | 73,66EUR | 09:10 | ||
| L&S | 72,92EUR | 17:51 | ||
| Quotrix | 74,06EUR | 07:27 | ||
| Stuttgart | 73,30EUR | 16:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +4,91 | +37,72 | +83,14 | +231,93 | +253,93 |
| Volatilität [%] | 18,18 | 45,48 | 82,44 | 70,04 | 60,50 | 52,42 |
| Sharpe-Ratio | 21,09 | 1,405 | 1,150 | 1,181 | 0,9243 | 0,7005 |
| Hoch | 74,66 | 75,52 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 69,12 | 66,80 | 48,57 | 33,72 | 22,10 | 13,38 |
| Hist. Kurs | 69,12 | 70,00 | 53,33 | 40,10 | 22,13 | 20,75 |
| ∅-Preis | 71,84 | 71,78 | 71,22 | 58,25 | 43,71 | 34,09 |
| ∅-Volumen | 6,39 Tsd. | 8,95 Tsd. | 25,16 Tsd. | 19,48 Tsd. | 17,89 Tsd. | 11,59 Tsd. |
| Max. Verlust [%] | -10,30 | -38,95 | -38,95 | -59,64 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 60 | 498 | 498 | |
| Max. Verlustperiode (Kalendertage) | 16 | 84 | 88 | 720 | 720 |
Quotes
- Geld (17:53)73,20
- Brief (17:53)74,12
- Spread (in %)0,9200 (1,26 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs74,66
- Tageshoch74,66
- Tagestief73,44
- Kurs (16:02)73,44
- Umsatz EUR440,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung72,74
- Vortag-Hoch73,62
- Vortag-Tief72,74
- Vortag-Schlusskurs73,52
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}