SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
76,76 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,96EUR | 08:02 | ||
| Düsseldorf | 76,38EUR | 19:30 | ||
| Frankfurt | 76,96EUR | 08:02 | ||
| Hamburg | 77,18EUR | 08:11 | ||
| Hannover | 76,38EUR | 17:25 | ||
| Tradegate | 76,76EUR | 22:26 | ||
| L&S | 76,14EUR | 21:59 | ||
| Quotrix | 77,10EUR | 07:27 | ||
| Stuttgart | 76,76EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | -1,72 | +23,21 | +21,80 | +139,88 | +179,13 |
| Volatilität [%] | 44,98 | 50,08 | 48,05 | 48,54 | 49,81 | 48,27 |
| Sharpe-Ratio | 7,865 | -0,2153 | 1,031 | 0,6050 | 0,7859 | 0,6538 |
| Hoch | 77,60 | 78,10 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 71,60 | 67,44 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 72,56 | 78,10 | 62,30 | 63,02 | 32,00 | 27,50 |
| ∅-Preis | 73,32 | 70,61 | 70,66 | 67,03 | 64,59 | 55,34 |
| ∅-Volumen | 4,69 Tsd. | 5,29 Tsd. | 5,40 Tsd. | 6,07 Tsd. | 12,69 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -1,323 | -13,21 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 44 | 144 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 62 | 205 | 637 | 637 |
Quotes
- Geld (22:01)76,32
- Brief (22:01)77,30
- Spread (in %)0,9800 (1,28 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,76
- Tageshoch76,76
- Tagestief76,76
- Kurs (22:26)76,76
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch77,60
- Vortag-Tief76,76
- Vortag-Schlusskurs76,76
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}