SCREEN Holdings Co. Ltd. Aktie - Aktienkurs - JP3494600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,98EUR	30.10.	98	6.074,04
Frankfurt	64,00EUR	30.10.	1	64,00
Düsseldorf	60,92EUR	30.10.
Hamburg	63,14EUR	30.10.
Hannover	61,50EUR	30.10.
L&S	60,64EUR	30.10.
Stuttgart	67,44EUR	29.10.	20	1.348,80
Quotrix	67,32EUR	27.10.	11	740,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-27,46	+8,74	+65,28	+175,47	+221,97
Volatilität [%]	92,33	75,14	84,29	72,11	61,66	53,15
Sharpe-Ratio	-2,662	-4,837	0,5887	1,027	0,8186	0,6623
Hoch	69,84	93,92	107,30	107,30	107,30	107,30
Tief	61,50	61,50	55,10	33,72	22,50	13,38
Hist. Kurs	65,50	85,44	57,00	37,50	22,50	19,25
∅-Preis	65,96	78,37	75,79	62,44	45,67	35,34
∅-Volumen	14,15 Tsd.	15,85 Tsd.	25,29 Tsd.	20,05 Tsd.	18,38 Tsd.	11,79 Tsd.
Max. Verlust [%]	-11,25	-33,74	-40,97	-40,97	-59,64	-59,64
Max. Verlustperiode (Handelstage)	2	15	87	87	498	498
Max. Verlustperiode (Kalendertage)	3	21	121	121	720	720

Quotes

Geld (30.10.)61,50
Brief (30.10.)62,00
Spread (in %)0,5000 (0,81 %)
Geld Stk.40
Brief Stk.65

Kursdaten

Eröffnungskurs64,36
Tageshoch64,36
Tagestief61,50
Kurs (30.10.2026)61,98
Umsatz EUR6.074,04
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung69,56
Vortag-Hoch69,56
Vortag-Tief67,42
Vortag-Schlusskurs67,42

Stammdaten

WertpapiertypAktie
ISINJP3494600004
WKN859619
HerkunftJapan
NotierungseinheitStück
BranchenHardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}