SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
110,20 EUR
-1,21 %
-1,35
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,20EUR | 06.03. | 8 | 881,60 |
| Düsseldorf | 110,25EUR | 06.03. | ||
| Frankfurt | 113,45EUR | 06.03. | ||
| Hamburg | 112,85EUR | 06.03. | ||
| Hannover | 110,10EUR | 06.03. | ||
| L&S | 109,50EUR | 06.03. | ||
| Quotrix | 114,65EUR | 06.03. | ||
| Stuttgart | 109,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | +0,64 | +78,09 | +63,55 | +186,23 | +239,08 |
| Volatilität [%] | 89,19 | 62,25 | 56,00 | 51,11 | 52,13 | 48,12 |
| Sharpe-Ratio | -7,004 | 0,6560 | 2,356 | 1,193 | 0,8956 | 0,7269 |
| Hoch | 126,50 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 105,50 | 105,50 | 61,88 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 123,65 | 109,50 | 61,88 | 67,38 | 38,50 | 32,50 |
| ∅-Preis | 115,56 | 117,95 | 86,09 | 75,24 | 69,95 | 57,83 |
| ∅-Volumen | 48,38 Tsd. | 23,28 Tsd. | 11,58 Tsd. | 7,27 Tsd. | 13,94 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -11,85 | -17,42 | -21,22 | -25,80 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 88 | 88 | 720 | 720 |
Quotes
- Geld (06.03.)109,65
- Brief (06.03.)111,05
- Spread (in %)1,400 (1,28 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs110,20
- Tageshoch110,20
- Tagestief110,20
- Kurs (06.03.2026)110,20
- Umsatz EUR881,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch111,90
- Vortag-Tief111,55
- Vortag-Schlusskurs111,55
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}