SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,48 EUR
+4,24 %
+2,34
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,48EUR | 24.04. | 1.119 | 64.320,12 |
| Quotrix | 56,94EUR | 24.04. | 20 | 1.138,80 |
| Düsseldorf | 56,96EUR | 24.04. | ||
| Frankfurt | 56,54EUR | 24.04. | ||
| Hamburg | 55,94EUR | 24.04. | ||
| Hannover | 57,00EUR | 24.04. | ||
| L&S | 56,92EUR | 24.04. | ||
| Stuttgart | 57,74EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +6,35 | +58,35 | +96,78 | +202,53 | +192,89 |
| Volatilität [%] | 45,25 | 69,48 | 57,03 | 51,59 | 53,25 | 48,12 |
| Sharpe-Ratio | -1,234 | 1,389 | 1,880 | 1,514 | 0,9139 | 0,6512 |
| Hoch | 58,20 | 61,46 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 54,62 | 48,57 | 33,72 | 29,11 | 18,75 | 13,38 |
| Hist. Kurs | 58,20 | 54,05 | 36,30 | 29,21 | 19,00 | 19,63 |
| ∅-Preis | 56,61 | 54,93 | 47,48 | 40,78 | 36,53 | 29,72 |
| ∅-Volumen | 25,49 Tsd. | 15,60 Tsd. | 14,17 Tsd. | 9,21 Tsd. | 14,63 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -5,258 | -10,28 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 40 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 58 | 88 | 720 | 720 |
Quotes
- Geld (24.04.)57,00
- Brief (24.04.)57,98
- Spread (in %)0,9800 (1,72 %)
- Geld Stk.89
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,82
- Tageshoch57,48
- Tagestief56,48
- Kurs (24.04.2026)57,48
- Umsatz EUR64.320,12
- Gehand. Stk.1.119
Kursdaten Vortag
- Vortag-Eröffnung54,62
- Vortag-Hoch55,82
- Vortag-Tief54,62
- Vortag-Schlusskurs55,14
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}