SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
69,90 EUR
+2,79 %
+1,90
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,90EUR | 10.06. | 1.911 | 133.578,90 |
| Quotrix | 71,64EUR | 10.06. | 25 | 1.791,00 |
| Düsseldorf | 69,14EUR | 10.06. | ||
| Frankfurt | 70,24EUR | 10.06. | ||
| Hamburg | 70,62EUR | 10.06. | ||
| Hannover | 69,38EUR | 10.06. | ||
| L&S | 69,44EUR | 10.06. | ||
| Stuttgart | 69,44EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | +11,13 | +84,87 | +114,75 | +168,85 | +251,70 |
| Volatilität [%] | 78,80 | 87,24 | 64,37 | 56,00 | 54,76 | 48,87 |
| Sharpe-Ratio | -6,561 | 1,372 | 2,145 | 1,535 | 0,8151 | 0,7025 |
| Hoch | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 |
| Tief | 62,86 | 56,34 | 34,38 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 74,00 | 62,90 | 37,81 | 32,55 | 26,00 | 19,88 |
| ∅-Preis | 68,90 | 62,22 | 53,98 | 44,42 | 38,16 | 30,55 |
| ∅-Volumen | 62,01 Tsd. | 31,87 Tsd. | 20,04 Tsd. | 12,44 Tsd. | 15,61 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -11,51 | -15,30 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 88 | 720 | 720 |
Quotes
- Geld (10.06.)69,20
- Brief (10.06.)70,08
- Spread (in %)0,8800 (1,27 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs70,18
- Tageshoch71,18
- Tagestief68,98
- Kurs (10.06.2026)69,90
- Umsatz EUR133.578,90
- Gehand. Stk.1.911
Kursdaten Vortag
- Vortag-Eröffnung68,12
- Vortag-Hoch68,74
- Vortag-Tief65,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}