SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
58,54 EUR
+5,40 %
+3,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,54EUR | 10.04. | 355 | 20.781,70 |
| Frankfurt | 57,88EUR | 10.04. | 53 | 3.067,64 |
| L&S | 57,64EUR | 10.04. | 40 | 2.305,60 |
| Quotrix | 58,52EUR | 10.04. | 2 | 117,04 |
| Düsseldorf | 57,68EUR | 10.04. | ||
| Hamburg | 57,48EUR | 10.04. | ||
| Hannover | 58,18EUR | 10.04. | ||
| Stuttgart | 58,08EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,13 | +10,98 | +51,23 | +111,72 | +208,11 | +180,43 |
| Volatilität [%] | 98,65 | 65,93 | 57,23 | 52,32 | 53,05 | 48,19 |
| Sharpe-Ratio | 10,06 | 2,224 | 1,712 | 1,650 | 0,9267 | 0,6352 |
| Hoch | 58,66 | 58,66 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 48,57 | 48,57 | 33,72 | 27,40 | 18,00 | 13,38 |
| Hist. Kurs | 49,98 | 52,75 | 38,71 | 27,65 | 19,00 | 20,88 |
| ∅-Preis | 53,79 | 52,62 | 45,92 | 39,71 | 36,02 | 29,47 |
| ∅-Volumen | 11,03 Tsd. | 11,33 Tsd. | 12,90 Tsd. | 8,32 Tsd. | 14,34 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -1,481 | -9,899 | -25,39 | -25,39 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 69 | 88 | 720 | 720 |
Quotes
- Geld (10.04.)57,90
- Brief (10.04.)58,62
- Spread (in %)0,7200 (1,24 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,06
- Tageshoch58,66
- Tagestief57,22
- Kurs (10.04.2026)58,54
- Umsatz EUR20.781,70
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung55,30
- Vortag-Hoch55,54
- Vortag-Tief54,42
- Vortag-Schlusskurs55,54
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}