SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
69,12 EUR
-2,32 %
-1,64
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,22EUR | 21.08. | 5 | 346,10 |
| Tradegate | 69,12EUR | 21.08. | 2 | 138,24 |
| Düsseldorf | 69,18EUR | 21.08. | ||
| Frankfurt | 69,28EUR | 21.08. | ||
| Hamburg | 68,76EUR | 21.08. | ||
| Hannover | 69,10EUR | 21.08. | ||
| L&S | 69,08EUR | 21.08. | ||
| Quotrix | 69,78EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | -23,23 | +14,44 | +112,61 | +205,50 | +271,11 |
| Volatilität [%] | 73,39 | 100,83 | 84,59 | 70,34 | 60,17 | 52,30 |
| Sharpe-Ratio | -8,309 | -2,591 | 0,7117 | 1,388 | 0,8799 | 0,7175 |
| Hoch | 79,94 | 90,04 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 69,12 | 61,14 | 48,57 | 30,76 | 22,00 | 13,38 |
| Hist. Kurs | 78,06 | 90,04 | 60,40 | 32,51 | 22,63 | 18,63 |
| ∅-Preis | 73,45 | 74,52 | 68,56 | 54,87 | 42,23 | 33,12 |
| ∅-Volumen | 3,59 Tsd. | 13,96 Tsd. | 28,82 Tsd. | 19,01 Tsd. | 17,71 Tsd. | 11,46 Tsd. |
| Max. Verlust [%] | -13,41 | -28,81 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 77 | 88 | 720 | 720 |
Quotes
- Geld (21.08.)69,18
- Brief (21.08.)70,06
- Spread (in %)0,8800 (1,27 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,12
- Tageshoch69,12
- Tagestief69,12
- Kurs (21.08.2026)69,12
- Umsatz EUR138,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung70,76
- Vortag-Hoch70,76
- Vortag-Tief70,76
- Vortag-Schlusskurs70,76
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}