SCREEN Holdings Co. Ltd. Aktie - Aktienkurs - JP3494600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,54EUR	09.10.	63	5.893,02
L&S	92,32EUR	09.10.	4	369,28
Quotrix	93,56EUR	09.10.	2	187,12
Düsseldorf	92,48EUR	09.10.
Frankfurt	93,16EUR	09.10.
Hamburg	91,98EUR	09.10.
Hannover	92,44EUR	09.10.
Stuttgart	92,56EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+28,21	+59,79	+141,64	+308,47	+434,51
Volatilität [%]	65,80	56,64	81,09	70,32	60,63	52,54
Sharpe-Ratio	3,930	5,470	1,507	1,571	1,036	0,8533
Hoch	93,92	93,92	107,30	107,30	107,30	107,30
Tief	87,04	66,80	54,62	33,72	22,10	13,38
Hist. Kurs	89,14	72,96	58,54	38,71	22,90	17,50
∅-Preis	89,93	78,55	74,11	60,35	44,68	34,69
∅-Volumen	17,04 Tsd.	15,92 Tsd.	26,37 Tsd.	19,79 Tsd.	18,18 Tsd.	11,75 Tsd.
Max. Verlust [%]	-5,209	-7,155	-38,95	-38,95	-59,64	-59,64
Max. Verlustperiode (Handelstage)	2	7	72	72	498	498
Max. Verlustperiode (Kalendertage)	3	11	100	100	720	720

Quotes

Geld (09.10.)92,50
Brief (09.10.)93,68
Spread (in %)1,180 (1,28 %)
Geld Stk.55
Brief Stk.54

Kursdaten

Eröffnungskurs93,82
Tageshoch93,92
Tagestief92,62
Kurs (09.10.2026)93,54
Umsatz EUR5.893,02
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung89,06
Vortag-Hoch90,22
Vortag-Tief88,64
Vortag-Schlusskurs88,64

Stammdaten

WertpapiertypAktie
ISINJP3494600004
WKN859619
HerkunftJapan
NotierungseinheitStück
BranchenHardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}