SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,36 EUR
+0,36 %
+0,26
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,36EUR | 28.08. | 60 | 4.401,60 |
| Düsseldorf | 72,34EUR | 28.08. | ||
| Frankfurt | 73,38EUR | 28.08. | ||
| Hamburg | 72,62EUR | 28.08. | ||
| Hannover | 73,46EUR | 28.08. | ||
| L&S | 72,46EUR | 28.08. | ||
| Quotrix | 73,96EUR | 28.08. | ||
| Stuttgart | 72,68EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +14,45 | +18,66 | +117,81 | +215,53 | +319,20 |
| Volatilität [%] | 38,97 | 74,36 | 83,64 | 70,50 | 60,14 | 52,28 |
| Sharpe-Ratio | 7,768 | 2,374 | 0,7964 | 1,421 | 0,8977 | 0,7634 |
| Hoch | 73,36 | 79,94 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 69,12 | 61,14 | 48,57 | 30,76 | 22,10 | 13,38 |
| Hist. Kurs | 69,12 | 64,10 | 61,83 | 33,68 | 23,25 | 17,50 |
| ∅-Preis | 71,34 | 72,45 | 68,93 | 55,63 | 42,55 | 33,33 |
| ∅-Volumen | 9,50 Tsd. | 10,52 Tsd. | 28,32 Tsd. | 19,17 Tsd. | 17,75 Tsd. | 11,50 Tsd. |
| Max. Verlust [%] | -2,441 | -13,41 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 88 | 720 | 720 |
Quotes
- Geld (28.08.)72,66
- Brief (28.08.)73,60
- Spread (in %)0,9400 (1,29 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,36
- Tageshoch73,36
- Tagestief73,36
- Kurs (28.08.2026)73,36
- Umsatz EUR4.401,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung73,10
- Vortag-Hoch73,10
- Vortag-Tief73,10
- Vortag-Schlusskurs73,10
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}