Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
29,40 EUR
0 %
0
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,40EUR | 03.10. | ||
| München | 30,20EUR | 03.10. | ||
| Düsseldorf | 29,20EUR | 03.10. | ||
| Frankfurt | 29,40EUR | 03.10. | ||
| Tradegate | 31,20EUR | 03.10. | ||
| L&S | 29,40EUR | 03.10. | ||
| Quotrix | 29,80EUR | 03.10. | ||
| Stuttgart | 29,40EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -3,92 | +1,38 | +5,00 | +41,35 | +33,64 |
| Volatilität [%] | 11,84 | 15,65 | 24,83 | 22,18 | 22,27 | 23,69 |
| Sharpe-Ratio | -22,68 | -3,100 | 0,1522 | 0,2398 | 0,5323 | 0,2753 |
| Hoch | 31,20 | 31,60 | 32,60 | 33,40 | 33,40 | 33,40 |
| Tief | 28,80 | 28,80 | 27,40 | 26,20 | 19,70 | 19,70 |
| Hist. Kurs | 31,00 | 30,60 | 29,00 | 28,00 | 20,80 | 22,00 |
| ∅-Preis | 30,03 | 30,71 | 29,88 | 29,56 | 26,02 | 25,37 |
| ∅-Volumen | 1,07 Tsd. | 585,21 | 332,19 | 245,69 | ||
| Max. Verlust [%] | -5,161 | -6,369 | -12,58 | -12,58 | -20,28 | -33,45 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 104 | 104 | 168 | 812 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 144 | 144 | 242 | 1.158 |
Quotes
- Geld (03.10.)29,40
- Brief (03.10.)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,20
- Kurs (03.10.2025)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}