Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
30,80 EUR
+1,99 %
+0,60
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,20EUR | 16:31 | ||
| Frankfurt | 30,20EUR | 08:14 | ||
| München | 30,40EUR | 08:02 | ||
| L&S | 30,40EUR | 16:49 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 17:31 | ||
| Tradegate | 30,80EUR | 17.02. | 11 | 338,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +5,48 | +0,65 | -1,28 | +41,28 | +15,79 |
| Volatilität [%] | 58,09 | 29,07 | 30,19 | 28,42 | 27,40 | 26,30 |
| Sharpe-Ratio | 1,594 | 2,162 | 0,1272 | 0,0270 | 0,4809 | 0,1705 |
| Hoch | 31,80 | 31,80 | 32,40 | 32,60 | 32,60 | 32,60 |
| Tief | 29,80 | 28,20 | 27,80 | 27,80 | 21,20 | 19,90 |
| Hist. Kurs | 30,40 | 29,20 | 30,60 | 31,20 | 21,80 | 26,60 |
| ∅-Preis | 30,92 | 29,66 | 29,95 | 30,17 | 27,43 | 26,22 |
| ∅-Volumen | 223,84 | 1,34 Tsd. | 1,04 Tsd. | 1,26 Tsd. | 2,12 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -5,031 | -5,031 | -14,20 | -14,72 | -21,38 | -34,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 196 | 196 | 819 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 281 | 281 | 1.169 |
Quotes
- Geld (16:04)30,40
- Brief (16:04)31,20
- Spread (in %)0,8000 (2,63 %)
- Geld Stk.166
- Brief Stk.160
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,80
- Tagestief29,80
- Kurs (17.02.2026)30,80
- Umsatz EUR338,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}