Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
30,60 EUR
+0,66 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 15.08. | 2 | 61,20 |
| Berlin | 30,60EUR | 15.08. | ||
| München | 30,60EUR | 15.08. | ||
| Düsseldorf | 30,40EUR | 15.08. | ||
| Frankfurt | 30,60EUR | 15.08. | ||
| L&S | 30,60EUR | 15.08. | ||
| Quotrix | 31,00EUR | 15.08. | ||
| Stuttgart | 30,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +9,29 | -1,29 | +15,91 | +33,04 | +48,54 |
| Volatilität [%] | 14,62 | 28,00 | 25,89 | 22,82 | 22,40 | 23,93 |
| Sharpe-Ratio | -0,0809 | 3,418 | -0,0977 | 0,6439 | 0,4323 | 0,3566 |
| Hoch | 31,00 | 31,00 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 29,60 | 27,40 | 27,40 | 26,20 | 19,70 | 19,70 |
| Hist. Kurs | 30,40 | 28,00 | 31,00 | 26,40 | 23,00 | 20,60 |
| ∅-Preis | 30,52 | 29,01 | 29,95 | 29,18 | 25,61 | 25,14 |
| ∅-Volumen | 1,85 Tsd. | 5,15 Tsd. | 1,12 Tsd. | 586,35 | 327,00 | 246,17 |
| Max. Verlust [%] | -1,299 | -3,378 | -12,58 | -12,58 | -20,28 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 68 | 178 | 812 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 94 | 256 | 1.158 |
Quotes
- Geld (15.08.)30,60
- Brief (15.08.)31,60
- Spread (in %)1,0000 (3,27 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,80
- Tagestief30,40
- Kurs (15.08.2025)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}