Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,00EUR | 16:31 | ||
| München | 31,60EUR | 08:04 | ||
| Berlin | 31,20EUR | 08:04 | ||
| Frankfurt | 31,20EUR | 08:02 | ||
| Lang & Schwarz | 31,40EUR | 17:58 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 12:08 | ||
| Tradegate | 31,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +3,29 | +16,30 | +20,77 | +37,72 | +37,72 |
| Volatilität [%] | 26,79 | 40,95 | 24,32 | 24,46 | 22,41 | 25,49 |
| Sharpe-Ratio | -2,931 | 1,126 | 1,310 | 0,8104 | 0,4923 | 0,2973 |
| Hoch | 32,00 | 32,00 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 30,60 | 28,80 | 26,20 | 22,40 | 19,70 | 18,30 |
| Hist. Kurs | 31,80 | 30,40 | 27,00 | 26,00 | 22,80 | 22,80 |
| ∅-Preis | 31,32 | 30,54 | 29,67 | 27,68 | 24,92 | 24,65 |
| ∅-Volumen | 125,04 | 72,63 | 101,45 | 85,64 | 155,19 | 157,60 |
| Max. Verlust [%] | -3,145 | -5,229 | -8,228 | -14,29 | -20,28 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 67 | 214 | 812 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 93 | 304 | 1.158 |
Quotes
- Geld (17:58)31,40
- Brief (17:58)32,20
- Spread (in %)0,8000 (2,55 %)
- Geld Stk.1.590
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,80
- Tagestief31,20
- Kurs (17:58)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}