Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
29,14 EUR
+0,10 %
+0,03
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,14EUR | 09:30 | 1 | 29,14 |
| Düsseldorf | 29,02EUR | 12:31 | ||
| Hannover | 28,95EUR | 08:00 | ||
| Berlin | 29,39EUR | 13:09 | ||
| Frankfurt | 28,80EUR | 09:59 | ||
| Lang & Schwarz | 29,21EUR | 13:16 | ||
| Quotrix | 29,60EUR | 07:57 | ||
| Stuttgart | 29,07EUR | 08:11 | ||
| München | 29,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -11,40 | -0,21 | +20,41 | -5,79 | |
| Volatilität [%] | 40,50 | 30,79 | 31,44 | 29,49 | 29,79 | |
| Sharpe-Ratio | -5,924 | -4,903 | 0,0731 | 0,6970 | 0,0152 | |
| Hoch | 31,00 | 32,89 | 40,60 | 40,60 | 40,60 | |
| Tief | 29,11 | 28,72 | 28,72 | 24,00 | 22,00 | |
| Hist. Kurs | 30,26 | 32,89 | 29,20 | 24,20 | 30,93 | |
| Gehand. Stk. | 20,41 Tsd. | 115,26 Tsd. | 1,35 Mio. | 3,00 Mio. | 5,09 Mio. | |
| Max. Verlust | -6,097 | -12,22 | -28,89 | -28,89 | -37,14 |
Quotes
- Geld (13:06)29,14
- Brief (13:06)29,74
- Spread (in %)0,6000 (2,06 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,14
- Tageshoch29,14
- Tagestief29,14
- Kurs (09:30)29,14
- Umsatz EUR29,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,16
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}