Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
36,38 EUR
+1,90 %
+0,68
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 17:37 | 372 | 13.399,44 |
| L&S | 35,94EUR | 20:06 | 15 | 539,10 |
| Berlin | 36,38EUR | 18:46 | ||
| Düsseldorf | 35,79EUR | 19:30 | ||
| Frankfurt | 35,95EUR | 15:29 | ||
| Hannover | 36,00EUR | 17:25 | ||
| München | 35,90EUR | 17:27 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,97EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -8,52 | -19,58 | -10,70 | +27,38 | -7,66 |
| Volatilität [%] | 21,74 | 73,86 | 52,66 | 45,80 | 34,72 | 33,11 |
| Sharpe-Ratio | -0,4941 | -1,444 | -0,6668 | -0,1009 | 0,3268 | 0,0474 |
| Hoch | 36,46 | 43,66 | 53,24 | 53,24 | 53,24 | 53,24 |
| Tief | 35,31 | 35,31 | 35,31 | 35,31 | 21,40 | 21,40 |
| Hist. Kurs | 35,76 | 39,77 | 45,24 | 40,74 | 28,56 | 39,40 |
| ∅-Preis | 35,79 | 40,48 | 44,23 | 43,40 | 33,40 | 33,12 |
| ∅-Volumen | 8,478 | 133,02 | 178,10 | 72,33 | 142,55 | |
| Max. Verlust [%] | -1,572 | -18,41 | -32,80 | -32,80 | -32,80 | -52,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 74 | 78 | 276 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 104 | 115 | 392 | 1.497 |
Quotes
- Geld (18:46)35,60
- Brief (18:46)37,12
- Spread (in %)1,520 (4,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,33
- Tageshoch36,46
- Tagestief36,33
- Kurs (18:46)36,38
Kursdaten Vortag
- Vortag-Eröffnung35,88
- Vortag-Hoch35,88
- Vortag-Tief35,70
- Vortag-Schlusskurs35,70
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}