Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,97 EUR
+0,49 %
+0,22
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,43EUR | 08:47 | 25 | 1.135,75 |
| Berlin | 44,97EUR | 10:05 | ||
| Düsseldorf | 44,50EUR | 12:31 | ||
| Frankfurt | 44,50EUR | 09:59 | ||
| Hannover | 44,48EUR | 08:01 | ||
| München | 44,49EUR | 08:01 | ||
| L&S | 44,52EUR | 13:12 | ||
| Quotrix | 45,02EUR | 07:27 | ||
| Stuttgart | 44,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -2,43 | +7,35 | +36,19 | +78,17 | -6,96 |
| Volatilität [%] | 36,67 | 37,00 | 46,47 | 41,75 | 32,85 | 32,19 |
| Sharpe-Ratio | 3,230 | -0,7826 | 0,4673 | 0,8712 | 0,6701 | 0,0529 |
| Hoch | 45,01 | 47,49 | 53,24 | 53,24 | 53,24 | 53,24 |
| Tief | 42,81 | 42,81 | 37,90 | 32,42 | 21,40 | 21,40 |
| Hist. Kurs | 43,93 | 46,09 | 41,89 | 33,02 | 25,24 | 48,33 |
| ∅-Preis | 43,78 | 45,38 | 44,54 | 42,71 | 32,71 | 33,17 |
| ∅-Volumen | 386,00 | 239,03 | 200,66 | 72,17 | 157,62 | |
| Max. Verlust [%] | -2,550 | -9,855 | -23,10 | -23,10 | -32,54 | -55,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 78 | 276 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 53 | 115 | 392 | 1.705 |
Quotes
- Geld (10:05)44,19
- Brief (10:05)45,88
- Spread (in %)1,690 (3,82 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs45,01
- Tageshoch45,01
- Tagestief44,97
- Kurs (10:05)44,97
Kursdaten Vortag
- Vortag-Eröffnung44,78
- Vortag-Hoch44,84
- Vortag-Tief44,75
- Vortag-Schlusskurs44,75
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}