Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,13 EUR
-2,02 %
-0,25
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,13EUR | 12:14 | 3.180 | 38.557,50 |
| L&S | 12,15EUR | 21:59 | 273 | 3.316,95 |
| Stuttgart | 12,30EUR | 21:57 | 2 | 24,60 |
| Quotrix | 12,42EUR | 07:27 | ||
| Düsseldorf | 12,03EUR | 19:31 | ||
| Frankfurt | 12,28EUR | 08:05 | ||
| Hamburg | 12,37EUR | 08:06 | ||
| Hannover | 12,14EUR | 17:25 | ||
| München | 12,29EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,12 | +0,46 | -6,73 | -27,83 | -14,01 | -19,70 |
| Volatilität [%] | 101,02 | 66,71 | 41,36 | 38,77 | 32,98 | 31,26 |
| Sharpe-Ratio | 11,42 | 0,7390 | -0,0880 | -0,6322 | -0,0247 | -0,0336 |
| Hoch | 12,50 | 12,50 | 13,80 | 17,00 | 20,20 | 21,40 |
| Tief | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 10,27 | 12,07 | 13,00 | 16,80 | 14,10 | 15,10 |
| ∅-Preis | 10,90 | 11,01 | 11,75 | 13,45 | 15,16 | 15,32 |
| ∅-Volumen | 8,94 Tsd. | 5,98 Tsd. | 10,75 Tsd. | 10,16 Tsd. | 6,06 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -0,8503 | -14,95 | -25,07 | -39,62 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 245 | 346 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 173 | 355 | 501 | 1.701 |
Quotes
- Geld (22:01)11,96
- Brief (22:01)12,46
- Spread (in %)0,4950 (4,14 %)
- Geld Stk.412
- Brief Stk.396
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,50
- Tagestief12,11
- Kurs (12:14)12,13
- Umsatz EUR38.557,50
- Gehand. Stk.3.180
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,05
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}