Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,40 EUR
-0,87 %
-0,10
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 27.01. | 1.564 | 17.829,60 |
| Hannover | 11,30EUR | 27.01. | 1.500 | 16.950,00 |
| Stuttgart | 11,30EUR | 27.01. | 11 | 124,30 |
| L&S | 11,10EUR | 27.01. | ||
| Frankfurt | 11,20EUR | 27.01. | ||
| München | 11,60EUR | 27.01. | ||
| Düsseldorf | 11,20EUR | 27.01. | ||
| Hamburg | 11,30EUR | 27.01. | ||
| Quotrix | 11,50EUR | 26.01. | 520 | 5.980,00 |
| Berlin | 12,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -8,80 | -22,97 | -39,04 | -15,56 | -32,14 |
| Volatilität [%] | 29,85 | 26,39 | 34,16 | 34,64 | 30,45 | 30,45 |
| Sharpe-Ratio | -1,781 | -4,125 | -1,354 | -1,273 | -0,0857 | -0,1699 |
| Hoch | 12,00 | 12,80 | 16,30 | 19,20 | 20,20 | 21,40 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 11,60 | 12,50 | 14,80 | 18,70 | 13,50 | 16,80 |
| ∅-Preis | 11,66 | 12,19 | 13,98 | 15,30 | 15,35 | 15,60 |
| ∅-Volumen | 14,57 Tsd. | 20,95 Tsd. | 9,17 Tsd. | 11,70 Tsd. | 5,37 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -3,361 | -10,16 | -29,01 | -39,79 | -43,07 | -46,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 249 | 269 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 160 | 361 | 389 | 1.589 |
Quotes
- Geld (27.01.)11,20
- Brief (27.01.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.452
- Brief Stk.441
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,40
- Kurs (27.01.2026)11,40
- Umsatz EUR17.829,60
- Gehand. Stk.1.564
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}