Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,20 EUR
-1,75 %
-0,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 03.02. | 1.448 | 16.217,60 |
| L&S | 11,00EUR | 03.02. | ||
| Quotrix | 11,40EUR | 03.02. | ||
| Stuttgart | 10,90EUR | 03.02. | ||
| Frankfurt | 10,90EUR | 03.02. | ||
| Düsseldorf | 11,00EUR | 03.02. | ||
| Hamburg | 11,00EUR | 03.02. | ||
| Hannover | 10,90EUR | 03.02. | ||
| München | 11,10EUR | 03.02. | ||
| Berlin | 12,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -8,20 | -24,83 | -37,78 | -17,04 | -33,33 |
| Volatilität [%] | 79,12 | 38,77 | 35,13 | 35,28 | 30,86 | 30,65 |
| Sharpe-Ratio | 0,2721 | -1,944 | -1,393 | -1,160 | -0,0898 | -0,1724 |
| Hoch | 11,40 | 12,80 | 16,30 | 19,20 | 20,20 | 21,40 |
| Tief | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 11,40 | 12,20 | 14,90 | 18,00 | 13,50 | 16,80 |
| ∅-Preis | 11,18 | 11,95 | 13,84 | 15,16 | 15,34 | 15,58 |
| ∅-Volumen | 21,73 Tsd. | 21,17 Tsd. | 9,72 Tsd. | 12,08 Tsd. | 5,50 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -7,018 | -17,19 | -34,57 | -41,11 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 246 | 274 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 167 | 356 | 396 | 1.596 |
Quotes
- Geld (03.02.)10,90
- Brief (03.02.)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.461
- Brief Stk.449
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,10
- Kurs (03.02.2026)11,20
- Umsatz EUR16.217,60
- Gehand. Stk.1.448
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,10
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}