Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
10,83 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,83EUR | 24.04. | 40 | 433,00 |
| L&S | 10,84EUR | 24.04. | ||
| Quotrix | 10,99EUR | 24.04. | ||
| Düsseldorf | 10,80EUR | 24.04. | ||
| Frankfurt | 10,77EUR | 24.04. | ||
| Hamburg | 10,57EUR | 24.04. | ||
| Hannover | 10,80EUR | 24.04. | ||
| München | 11,22EUR | 24.04. | ||
| Tradegate | 10,83EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,31 | -3,35 | -24,83 | -35,57 | -20,99 | -31,49 |
| Volatilität [%] | 46,92 | 42,73 | 35,08 | 35,56 | 31,58 | 30,63 |
| Sharpe-Ratio | -11,74 | -0,8513 | -1,546 | -1,103 | -0,1494 | -0,1600 |
| Hoch | 12,07 | 12,42 | 14,90 | 19,20 | 20,20 | 21,40 |
| Tief | 10,82 | 10,82 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 12,07 | 11,20 | 14,40 | 16,80 | 13,70 | 15,80 |
| ∅-Preis | 11,41 | 11,59 | 12,17 | 13,82 | 15,21 | 15,38 |
| ∅-Volumen | 2,19 Tsd. | 3,73 Tsd. | 10,95 Tsd. | 10,99 Tsd. | 5,90 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -10,31 | -11,38 | -26,90 | -39,77 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 122 | 241 | 331 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 179 | 346 | 477 | 1.677 |
Quotes
- Geld (24.04.)10,84
- Brief (24.04.)11,27
- Spread (in %)0,4350 (4,01 %)
- Geld Stk.462
- Brief Stk.444
Kursdaten
- Eröffnungskurs10,83
- Tageshoch10,83
- Tagestief10,83
- Kurs (24.04.2026)10,83
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,82
- Vortag-Schlusskurs10,83
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}