Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,07 EUR
+2,24 %
+0,27
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,07EUR | 17.04. | 290 | 3.500,30 |
| L&S | 11,61EUR | 17.04. | ||
| Quotrix | 11,57EUR | 17.04. | ||
| Stuttgart | 11,64EUR | 17.04. | ||
| Düsseldorf | 11,82EUR | 17.04. | ||
| Frankfurt | 11,33EUR | 17.04. | ||
| Hamburg | 11,55EUR | 17.04. | ||
| Hannover | 11,66EUR | 17.04. | ||
| München | 11,79EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +3,16 | -13,79 | -29,00 | -11,90 | -21,11 |
| Volatilität [%] | 30,83 | 38,02 | 33,76 | 35,12 | 31,36 | 30,49 |
| Sharpe-Ratio | 10,70 | 1,160 | -0,7878 | -0,8498 | -0,0387 | -0,0693 |
| Hoch | 12,07 | 12,42 | 14,90 | 19,20 | 20,20 | 21,40 |
| Tief | 11,22 | 11,00 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,30 | 11,70 | 14,00 | 17,00 | 13,70 | 15,30 |
| ∅-Preis | 11,78 | 11,61 | 12,29 | 13,92 | 15,23 | 15,39 |
| ∅-Volumen | 2,28 Tsd. | 5,73 Tsd. | 10,95 Tsd. | 11,06 Tsd. | 5,92 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -1,089 | -7,491 | -27,40 | -39,77 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 236 | 326 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 178 | 339 | 470 | 1.670 |
Quotes
- Geld (17.04.)11,65
- Brief (17.04.)12,12
- Spread (in %)0,4650 (3,99 %)
- Geld Stk.430
- Brief Stk.413
Kursdaten
- Eröffnungskurs11,34
- Tageshoch12,07
- Tagestief11,34
- Kurs (17.04.2026)12,07
- Umsatz EUR3.500,30
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch11,81
- Vortag-Tief11,81
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}