Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
14,30 EUR
-1,38 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 15:42 | 220 | 3.212,00 |
| L&S | 14,30EUR | 21:59 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 07:42 | ||
| Berlin | 14,50EUR | 08:04 | ||
| Düsseldorf | 14,20EUR | 19:31 | ||
| Frankfurt | 14,60EUR | 08:04 | ||
| Hannover | 14,30EUR | 17:25 | ||
| München | 15,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -10,06 | -16,37 | -12,80 | -7,14 | -15,38 |
| Volatilität [%] | 32,20 | 30,19 | 41,07 | 33,86 | 29,66 | 28,85 |
| Sharpe-Ratio | -9,163 | -3,597 | -0,6281 | -0,2508 | 0,0147 | -0,0289 |
| Hoch | 15,20 | 16,20 | 20,20 | 20,20 | 20,20 | 21,15 |
| Tief | 14,20 | 14,20 | 13,20 | 13,20 | 11,60 | 11,60 |
| Hist. Kurs | 15,20 | 15,90 | 17,10 | 16,40 | 15,40 | 16,90 |
| ∅-Preis | 14,72 | 15,32 | 15,88 | 16,85 | 15,26 | 15,63 |
| ∅-Volumen | 21,14 | 1,92 Tsd. | 4,26 Tsd. | 2,26 Tsd. | 829,97 | 506,95 |
| Max. Verlust [%] | -5,263 | -10,56 | -31,28 | -31,28 | -31,28 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 104 | 335 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 125 | 158 | 480 | 1.449 |
Quotes
- Geld (22:48)14,30
- Brief (22:48)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.691
- Brief Stk.691
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,70
- Tagestief14,20
- Kurs (21:59)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,70
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}