Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,14 EUR
+3,58 %
+0,39
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 30.04. | 501 | 5.581,14 |
| Quotrix | 10,67EUR | 30.04. | 47 | 501,49 |
| L&S | 10,73EUR | 30.04. | ||
| Stuttgart | 10,75EUR | 30.04. | ||
| Düsseldorf | 10,68EUR | 30.04. | ||
| Frankfurt | 10,42EUR | 30.04. | ||
| Hamburg | 10,73EUR | 30.04. | ||
| Hannover | 10,68EUR | 30.04. | ||
| München | 10,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -6,39 | -20,43 | -34,85 | -18,69 | -29,49 |
| Volatilität [%] | 36,36 | 44,49 | 35,62 | 35,76 | 31,67 | 30,64 |
| Sharpe-Ratio | 5,010 | -1,920 | -1,201 | -1,064 | -0,1183 | -0,1402 |
| Hoch | 11,14 | 12,42 | 14,30 | 19,20 | 20,20 | 21,40 |
| Tief | 10,60 | 10,60 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 10,83 | 11,90 | 14,00 | 17,10 | 13,70 | 15,80 |
| ∅-Preis | 10,82 | 11,50 | 12,04 | 13,72 | 15,20 | 15,36 |
| ∅-Volumen | 10,71 Tsd. | 5,45 Tsd. | 10,91 Tsd. | 11,15 Tsd. | 5,97 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -1,940 | -13,10 | -25,87 | -39,77 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 245 | 335 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 170 | 352 | 483 | 1.683 |
Quotes
- Geld (30.04.)10,74
- Brief (30.04.)11,18
- Spread (in %)0,4350 (4,05 %)
- Geld Stk.466
- Brief Stk.448
Kursdaten
- Eröffnungskurs10,85
- Tageshoch11,14
- Tagestief10,61
- Kurs (30.04.2026)11,14
- Umsatz EUR5.581,14
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch10,76
- Vortag-Tief10,76
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}