Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	30.10.	852	11.595,72
L&S	13,38EUR	30.10.
Quotrix	13,59EUR	30.10.
Stuttgart	13,24EUR	30.10.
Düsseldorf	13,40EUR	30.10.
Frankfurt	13,42EUR	30.10.
Hamburg	13,21EUR	30.10.
Hannover	13,26EUR	30.10.
München	13,62EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+2,87	+22,17	-2,79	+8,02	-29,85
Volatilität [%]	59,93	58,64	52,73	45,26	36,76	33,60
Sharpe-Ratio	2,225	0,8240	0,9474	0,1203	0,1986	-0,0974
Hoch	14,20	14,20	14,86	14,86	20,20	20,20
Tief	13,16	11,71	10,16	10,16	10,16	10,16
Hist. Kurs	13,28	13,23	11,14	14,00	12,60	19,40
∅-Preis	13,72	13,28	12,64	12,35	15,01	14,87
∅-Volumen	9,45 Tsd.	13,85 Tsd.	8,45 Tsd.	9,66 Tsd.	6,99 Tsd.	5,13 Tsd.
Max. Verlust [%]	-4,613	-9,936	-19,15	-28,22	-49,18	-49,18
Max. Verlustperiode (Handelstage)	4	7	55	189	465	768
Max. Verlustperiode (Kalendertage)	4	9	77	275	666	1.094

Quotes

Geld (30.10.)13,26
Brief (30.10.)13,80
Spread (in %)0,5450 (4,11 %)
Geld Stk.378
Brief Stk.363

Kursdaten

Eröffnungskurs13,38
Tageshoch13,92
Tagestief13,38
Kurs (30.10.2026)13,61
Umsatz EUR11.595,72
Gehand. Stk.852

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,73
Vortag-Tief13,16
Vortag-Schlusskurs13,69

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}