Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,00 EUR
-0,80 %
-0,11
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 17:46 | 224 | 2.912,00 |
| München | 12,75EUR | 18:12 | 200 | 2.549,00 |
| L&S | 12,68EUR | 21:59 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,89EUR | 21:31 | ||
| Düsseldorf | 12,69EUR | 19:31 | ||
| Hamburg | 12,95EUR | 08:13 | ||
| Hannover | 12,91EUR | 17:25 | ||
| Frankfurt | 13,21EUR | 28.05. | 20 | 264,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +20,87 | -2,99 | -23,08 | -6,47 | -17,20 |
| Volatilität [%] | 12,01 | 63,81 | 41,28 | 39,23 | 33,11 | 31,30 |
| Sharpe-Ratio | 12,14 | 4,020 | 0,0466 | -0,4918 | 0,0477 | -0,0209 |
| Hoch | 13,30 | 13,30 | 13,40 | 16,90 | 20,20 | 21,40 |
| Tief | 12,71 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,80 | 10,76 | 13,40 | 16,90 | 13,90 | 15,70 |
| ∅-Preis | 12,90 | 11,57 | 11,72 | 13,32 | 15,14 | 15,31 |
| ∅-Volumen | 7,65 Tsd. | 7,09 Tsd. | 11,05 Tsd. | 10,25 Tsd. | 6,14 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -0,3110 | -8,674 | -23,40 | -39,26 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 252 | 354 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 364 | 511 | 1.711 |
Quotes
- Geld (22:00)12,68
- Brief (22:00)13,19
- Spread (in %)0,5150 (4,06 %)
- Geld Stk.395
- Brief Stk.379
Kursdaten
- Eröffnungskurs12,91
- Tageshoch13,00
- Tagestief12,91
- Kurs (17:46)13,00
- Umsatz EUR2.912,00
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,30
- Vortag-Tief12,71
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}