Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,30 EUR
-1,60 %
-0,20
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 09:59 | 260 | 3.198,00 |
| L&S | 12,20EUR | 21:59 | 12 | 146,40 |
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:46 | ||
| Frankfurt | 12,20EUR | 08:06 | ||
| München | 12,40EUR | 08:20 | ||
| Düsseldorf | 12,10EUR | 19:30 | ||
| Hamburg | 12,30EUR | 08:16 | ||
| Hannover | 12,30EUR | 17:25 | ||
| Berlin | 12,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -6,11 | -15,75 | -33,87 | -6,82 | -24,07 |
| Volatilität [%] | 17,96 | 30,16 | 37,48 | 34,27 | 30,53 | 30,72 |
| Sharpe-Ratio | 22,48 | -2,375 | -0,6813 | -1,035 | 0,0292 | -0,0863 |
| Hoch | 12,50 | 13,20 | 16,30 | 19,20 | 20,20 | 21,40 |
| Tief | 12,10 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 |
| Hist. Kurs | 12,10 | 13,10 | 14,60 | 18,60 | 13,20 | 16,20 |
| ∅-Preis | 12,27 | 12,64 | 14,24 | 15,68 | 15,37 | 15,65 |
| ∅-Volumen | 37,27 Tsd. | 19,76 Tsd. | 10,61 Tsd. | 10,78 Tsd. | 5,06 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -7,634 | -25,31 | -36,65 | -40,10 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 14 | 94 | 234 | 254 | 1.093 | |
| Max. Verlustperiode (Kalendertage) | 27 | 139 | 340 | 368 | 1.568 |
Quotes
- Geld (21:59)12,30
- Brief (21:59)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.450
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (09:59)12,30
- Umsatz EUR3.198,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}