Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,50 EUR
+0,16 %
+0,02
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,31EUR | 21:57 | 1.200 | 14.772,00 |
| Tradegate | 12,50EUR | 16:59 | 800 | 10.000,00 |
| L&S | 12,15EUR | 21:59 | 600 | 7.290,00 |
| Quotrix | 12,38EUR | 07:27 | ||
| Düsseldorf | 12,19EUR | 19:30 | ||
| Frankfurt | 12,15EUR | 22:56 | ||
| Hamburg | 12,38EUR | 08:12 | ||
| Hannover | 12,21EUR | 17:25 | ||
| München | 12,47EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +18,09 | -0,79 | -20,89 | -17,22 | -24,70 |
| Volatilität [%] | 9,532 | 60,71 | 41,35 | 39,49 | 33,20 | 31,27 |
| Sharpe-Ratio | 0,6200 | 3,240 | 0,1099 | -0,4405 | -0,0815 | -0,0868 |
| Hoch | 12,67 | 13,30 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,95 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,47 | 10,59 | 12,60 | 15,80 | 15,10 | 16,60 |
| ∅-Preis | 12,48 | 12,07 | 11,68 | 13,20 | 15,12 | 15,29 |
| ∅-Volumen | 5,09 Tsd. | 7,40 Tsd. | 11,21 Tsd. | 9,87 Tsd. | 6,15 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,8370 | -7,631 | -21,04 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 105 | 202 | 362 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 159 | 294 | 523 | 1.723 |
Quotes
- Geld (22:01)12,00
- Brief (22:01)12,50
- Spread (in %)0,4950 (4,12 %)
- Geld Stk.417
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (16:59)12,50
- Umsatz EUR10.000,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,63
- Vortag-Tief12,48
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}