Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,37 EUR
+2,41 %
+0,32
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,37EUR | 19:18 | 133 | 1.778,21 |
| L&S | 13,36EUR | 21:18 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,41EUR | 20:03 | ||
| Düsseldorf | 13,36EUR | 19:30 | ||
| Frankfurt | 13,27EUR | 08:02 | ||
| Hamburg | 12,99EUR | 08:32 | ||
| Hannover | 13,37EUR | 17:25 | ||
| München | 13,59EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +5,69 | +22,66 | -12,61 | -5,85 | -25,72 |
| Volatilität [%] | 31,81 | 52,56 | 49,89 | 42,72 | 35,54 | 32,93 |
| Sharpe-Ratio | -11,71 | 0,8909 | 0,9068 | -0,1990 | 0,0447 | -0,0866 |
| Hoch | 13,95 | 14,86 | 14,86 | 15,50 | 20,20 | 21,40 |
| Tief | 13,06 | 12,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,85 | 12,65 | 10,90 | 15,30 | 14,20 | 18,00 |
| ∅-Preis | 13,56 | 13,70 | 12,12 | 12,58 | 15,00 | 15,08 |
| ∅-Volumen | 3,52 Tsd. | 5,90 Tsd. | 7,17 Tsd. | 9,03 Tsd. | 6,63 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -5,740 | -12,12 | -15,96 | -33,77 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 250 | 423 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 61 | 362 | 608 | 1.808 |
Quotes
- Geld (21:18)13,35
- Brief (21:18)13,90
- Spread (in %)0,5450 (4,08 %)
- Geld Stk.375
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,53
- Tagestief13,37
- Kurs (19:18)13,37
- Umsatz EUR1.778,21
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief13,06
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}