Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,40 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,60EUR | 28.11. | 150 | 2.040,00 |
| Hannover | 13,40EUR | 28.11. | 80 | 1.072,00 |
| L&S | 13,40EUR | 28.11. | 2 | 26,80 |
| Quotrix | 13,50EUR | 28.11. | ||
| Stuttgart | 13,40EUR | 28.11. | ||
| Berlin | 13,30EUR | 28.11. | ||
| Hamburg | 13,50EUR | 28.11. | ||
| München | 13,50EUR | 28.11. | ||
| Düsseldorf | 13,30EUR | 28.11. | ||
| Tradegate | 13,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -4,29 | -20,71 | -31,28 | -3,60 | -21,18 |
| Volatilität [%] | 29,29 | 37,17 | 37,37 | 34,24 | 30,41 | 30,65 |
| Sharpe-Ratio | -3,743 | -1,215 | -1,043 | -0,9717 | 0,0478 | -0,0746 |
| Hoch | 13,80 | 14,30 | 16,90 | 20,20 | 20,20 | 21,40 |
| Tief | 13,20 | 12,80 | 12,80 | 12,80 | 12,10 | 12,10 |
| Hist. Kurs | 13,70 | 14,00 | 16,90 | 19,50 | 13,90 | 17,00 |
| ∅-Preis | 13,55 | 13,66 | 14,80 | 16,22 | 15,38 | 15,71 |
| ∅-Volumen | 5,21 Tsd. | 7,17 Tsd. | 9,43 Tsd. | 9,73 Tsd. | 4,70 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -2,190 | -9,790 | -23,67 | -36,14 | -36,14 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 131 | 233 | 233 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 183 | 330 | 330 | 1.530 |
Quotes
- Geld (28.11.)13,40
- Brief (28.11.)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.376
- Brief Stk.366
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (28.11.2025)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,40
- Vortag-Tief13,20
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}