Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
10,77 EUR
+2,62 %
+0,28
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,77EUR | 15.05. | 1.042 | 11.222,34 |
| München | 10,68EUR | 15.05. | 500 | 5.340,00 |
| Quotrix | 10,77EUR | 15.05. | 100 | 1.076,50 |
| L&S | 10,75EUR | 15.05. | ||
| Stuttgart | 10,95EUR | 15.05. | ||
| Düsseldorf | 10,67EUR | 15.05. | ||
| Frankfurt | 10,15EUR | 15.05. | ||
| Hamburg | 10,40EUR | 15.05. | ||
| Hannover | 10,67EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -8,77 | -17,15 | -36,27 | -24,15 | -28,20 |
| Volatilität [%] | 39,19 | 43,87 | 35,99 | 36,16 | 31,96 | 30,64 |
| Sharpe-Ratio | 2,324 | -2,482 | -0,9538 | -1,109 | -0,1859 | -0,1271 |
| Hoch | 10,85 | 12,07 | 13,80 | 17,00 | 20,20 | 21,40 |
| Tief | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 10,59 | 11,81 | 13,00 | 16,90 | 14,20 | 15,00 |
| ∅-Preis | 10,54 | 10,99 | 11,78 | 13,47 | 15,16 | 15,32 |
| ∅-Volumen | 4,33 Tsd. | 5,02 Tsd. | 10,47 Tsd. | 10,19 Tsd. | 6,01 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,023 | -14,95 | -25,07 | -39,62 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 244 | 345 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 170 | 352 | 498 | 1.698 |
Quotes
- Geld (15.05.)10,64
- Brief (15.05.)11,05
- Spread (in %)0,4100 (3,86 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,59
- Tageshoch10,85
- Tagestief10,59
- Kurs (15.05.2026)10,77
- Umsatz EUR11.222,34
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,50
- Vortag-Tief10,27
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}