Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,21 EUR
-3,96 %
-0,55
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 17:09 | 1.064 | 14.050,12 |
| L&S | 12,94EUR | 17:42 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 17:18 | ||
| Düsseldorf | 13,25EUR | 16:30 | ||
| Frankfurt | 13,08EUR | 08:01 | ||
| Hamburg | 13,08EUR | 14:12 | ||
| Hannover | 13,01EUR | 17:25 | ||
| München | 13,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | +12,67 | +21,15 | -18,49 | +0,80 | -23,67 |
| Volatilität [%] | 62,25 | 66,81 | 48,72 | 42,57 | 35,41 | 32,66 |
| Sharpe-Ratio | -3,695 | 2,983 | 1,144 | -0,2135 | 0,1659 | -0,0350 |
| Hoch | 14,86 | 14,86 | 14,86 | 16,20 | 20,20 | 21,40 |
| Tief | 12,89 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 14,30 | 11,72 | 10,90 | 16,20 | 13,10 | 17,30 |
| ∅-Preis | 14,30 | 12,97 | 11,92 | 12,66 | 15,00 | 15,12 |
| ∅-Volumen | 8,09 Tsd. | 8,54 Tsd. | 7,29 Tsd. | 8,98 Tsd. | 6,55 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -7,439 | -9,472 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 252 | 412 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 61 | 364 | 593 | 1.793 |
Quotes
- Geld (17:42)12,89
- Brief (17:42)13,21
- Spread (in %)0,3150 (2,44 %)
- Geld Stk.377
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief12,89
- Kurs (17:09)13,21
- Umsatz EUR14.050,12
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung14,12
- Vortag-Hoch14,20
- Vortag-Tief13,75
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}