Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,33 EUR
-2,37 %
-0,28
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,33EUR | 24.07. | 282 | 3.193,65 |
| L&S | 11,41EUR | 24.07. | ||
| Quotrix | 11,61EUR | 24.07. | ||
| Stuttgart | 11,41EUR | 24.07. | ||
| Düsseldorf | 11,42EUR | 24.07. | ||
| Frankfurt | 11,37EUR | 24.07. | ||
| Hamburg | 11,57EUR | 24.07. | ||
| Hannover | 11,39EUR | 24.07. | ||
| München | 11,73EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -5,90 | -2,37 | -23,48 | -18,53 | -34,16 |
| Volatilität [%] | 67,82 | 48,07 | 44,53 | 39,72 | 34,32 | 31,88 |
| Sharpe-Ratio | -2,318 | -1,325 | 0,0713 | -0,5172 | -0,0814 | -0,1595 |
| Hoch | 12,51 | 12,54 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,31 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,72 | 12,04 | 11,60 | 14,80 | 13,90 | 17,20 |
| ∅-Preis | 11,84 | 11,96 | 11,62 | 12,80 | 15,01 | 15,17 |
| ∅-Volumen | 1,93 Tsd. | 8,61 Tsd. | 8,41 Tsd. | 8,74 Tsd. | 6,44 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -9,472 | -9,689 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 235 | 395 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 339 | 568 | 1.768 |
Quotes
- Geld (24.07.)11,31
- Brief (24.07.)11,77
- Spread (in %)0,4600 (4,07 %)
- Geld Stk.443
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,31
- Kurs (24.07.2026)11,33
- Umsatz EUR3.193,65
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,73
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}