Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,55 EUR
-1,14 %
-0,15
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 17:57 | 2.694 | 33.809,70 |
| Stuttgart | 12,35EUR | 21:55 | 300 | 3.703,50 |
| L&S | 12,39EUR | 21:59 | ||
| Quotrix | 12,73EUR | 07:27 | ||
| Düsseldorf | 12,33EUR | 19:30 | ||
| Frankfurt | 12,51EUR | 08:03 | ||
| Hamburg | 12,36EUR | 09:45 | ||
| Hannover | 12,56EUR | 17:25 | ||
| München | 12,95EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -9,35 | +10,09 | -17,43 | -10,36 | -35,64 |
| Volatilität [%] | 46,31 | 48,22 | 50,06 | 42,92 | 35,56 | 32,82 |
| Sharpe-Ratio | -3,668 | -1,855 | 0,6242 | -0,2453 | 0,0321 | -0,1526 |
| Hoch | 13,66 | 14,86 | 14,86 | 15,30 | 20,20 | 21,40 |
| Tief | 12,17 | 12,17 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,06 | 13,85 | 11,40 | 15,20 | 14,00 | 19,50 |
| ∅-Preis | 13,14 | 13,78 | 12,19 | 12,54 | 15,00 | 15,07 |
| ∅-Volumen | 3,16 Tsd. | 6,01 Tsd. | 7,11 Tsd. | 9,04 Tsd. | 6,66 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -6,171 | -14,54 | -15,96 | -32,47 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 252 | 427 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 61 | 364 | 614 | 1.814 |
Quotes
- Geld (22:00)12,12
- Brief (22:00)12,63
- Spread (in %)0,5050 (4,17 %)
- Geld Stk.410
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,67
- Tagestief12,17
- Kurs (17:57)12,55
- Umsatz EUR33.809,70
- Gehand. Stk.2.694
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,19
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}