Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
10,80 EUR
+0,93 %
+0,10
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,80EUR | 17.02. | 5.900 | 63.720,00 |
| Tradegate | 10,80EUR | 17.02. | 425 | 4.590,00 |
| L&S | 10,70EUR | 17.02. | 90 | 963,00 |
| Frankfurt | 11,10EUR | 17.02. | 25 | 277,50 |
| Düsseldorf | 10,70EUR | 17.02. | ||
| Hamburg | 10,80EUR | 17.02. | ||
| Hannover | 10,80EUR | 17.02. | ||
| München | 10,70EUR | 17.02. | ||
| Quotrix | 10,60EUR | 16.02. | 1.008 | 10.684,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -10,00 | -33,33 | -38,29 | -16,92 | -37,93 |
| Volatilität [%] | 42,85 | 41,47 | 35,31 | 35,85 | 30,91 | 30,68 |
| Sharpe-Ratio | -9,329 | -3,148 | -2,212 | -1,234 | -0,1165 | -0,2365 |
| Hoch | 11,50 | 12,20 | 16,20 | 19,20 | 20,20 | 21,40 |
| Tief | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,40 | 12,00 | 16,20 | 17,50 | 13,00 | 17,40 |
| ∅-Preis | 11,26 | 11,36 | 13,49 | 14,89 | 15,31 | 15,54 |
| ∅-Volumen | 24,26 Tsd. | 20,50 Tsd. | 10,60 Tsd. | 12,81 Tsd. | 5,72 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -6,957 | -11,67 | -34,57 | -40,78 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 214 | 284 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 181 | 312 | 410 | 1.610 |
Quotes
- Geld (17.02.)10,80
- Brief (17.02.)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.467
- Brief Stk.455
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,80
- Kurs (17.02.2026)10,80
- Umsatz EUR4.590,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,70
- Vortag-Tief10,40
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}