Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
10,59 EUR
-1,31 %
-0,14
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 08.05. | 157 | 1.661,85 |
| L&S | 10,65EUR | 08.05. | ||
| Quotrix | 10,71EUR | 08.05. | ||
| Stuttgart | 10,63EUR | 08.05. | ||
| Düsseldorf | 10,56EUR | 08.05. | ||
| Frankfurt | 10,50EUR | 08.05. | ||
| Hamburg | 10,72EUR | 08.05. | ||
| Hannover | 10,56EUR | 08.05. | ||
| München | 10,85EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -10,41 | -24,39 | -37,74 | -22,74 | -33,84 |
| Volatilität [%] | 48,94 | 45,61 | 36,43 | 36,04 | 31,90 | 30,74 |
| Sharpe-Ratio | -5,101 | -2,874 | -1,456 | -1,177 | -0,1678 | -0,1797 |
| Hoch | 11,24 | 12,07 | 14,30 | 19,20 | 20,20 | 21,40 |
| Tief | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Hist. Kurs | 11,14 | 11,82 | 14,00 | 17,00 | 13,70 | 16,00 |
| ∅-Preis | 10,94 | 11,27 | 11,91 | 13,60 | 15,18 | 15,34 |
| ∅-Volumen | 3,06 Tsd. | 4,38 Tsd. | 10,87 Tsd. | 11,14 Tsd. | 5,98 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -5,827 | -12,30 | -25,98 | -39,86 | -47,60 | -50,54 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 250 | 340 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 178 | 360 | 491 | 1.691 |
Quotes
- Geld (08.05.)10,63
- Brief (08.05.)11,06
- Spread (in %)0,4250 (4,00 %)
- Geld Stk.471
- Brief Stk.453
Kursdaten
- Eröffnungskurs10,59
- Tageshoch10,59
- Tagestief10,59
- Kurs (08.05.2026)10,59
- Umsatz EUR1.661,85
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung10,89
- Vortag-Hoch10,92
- Vortag-Tief10,37
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}