Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,16 EUR
-4,63 %
-0,59
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,16EUR | 18:43 | 512 | 6.225,92 |
| L&S | 12,30EUR | 10:16 | ||
| Quotrix | 12,45EUR | 07:27 | ||
| Stuttgart | 12,21EUR | 21:55 | ||
| Düsseldorf | 12,15EUR | 19:30 | ||
| Frankfurt | 12,23EUR | 22:56 | ||
| Hamburg | 12,17EUR | 08:30 | ||
| Hannover | 12,17EUR | 17:25 | ||
| München | 12,64EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -11,56 | +3,93 | -16,71 | -12,52 | -42,64 |
| Volatilität [%] | 6,542 | 42,95 | 50,19 | 43,07 | 35,59 | 32,77 |
| Sharpe-Ratio | -8,528 | -1,836 | 0,5405 | -0,1410 | 0,0430 | -0,2005 |
| Hoch | 13,27 | 14,29 | 14,86 | 15,10 | 20,20 | 21,40 |
| Tief | 12,16 | 12,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,86 | 13,75 | 11,70 | 14,60 | 13,90 | 21,20 |
| ∅-Preis | 12,82 | 13,31 | 12,26 | 12,49 | 14,99 | 15,03 |
| ∅-Volumen | 3,60 Tsd. | 6,64 Tsd. | 7,35 Tsd. | 9,14 Tsd. | 6,60 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -0,8939 | -13,41 | -16,73 | -30,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 214 | 434 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 61 | 310 | 623 | 1.823 |
Quotes
- Geld (21:58)12,20
- Brief (21:58)12,70
- Spread (in %)0,5000 (4,10 %)
- Geld Stk.410
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,66
- Tagestief12,16
- Kurs (18:43)12,16
- Umsatz EUR6.225,92
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch13,27
- Vortag-Tief12,75
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}