Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
14,00 EUR
+0,72 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 07.11. | 848 | 11.872,00 |
| L&S | 13,90EUR | 07.11. | ||
| Quotrix | 14,20EUR | 07.11. | ||
| Stuttgart | 14,00EUR | 07.11. | ||
| Berlin | 13,90EUR | 07.11. | ||
| München | 14,30EUR | 07.11. | ||
| Düsseldorf | 13,70EUR | 07.11. | ||
| Frankfurt | 13,90EUR | 07.11. | ||
| Hamburg | 14,00EUR | 07.11. | ||
| Hannover | 13,90EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -17,16 | -18,60 | -6,04 | -15,15 | |
| Volatilität [%] | 28,57 | 21,95 | 35,68 | 36,07 | 30,06 | 30,82 |
| Sharpe-Ratio | 0,0448 | -1,814 | -0,8762 | -0,4369 | 0,0170 | -0,0231 |
| Hoch | 14,30 | 14,90 | 19,20 | 20,20 | 20,20 | 21,40 |
| Tief | 13,90 | 13,60 | 13,40 | 13,40 | 12,10 | 12,10 |
| Hist. Kurs | 14,00 | 14,50 | 16,90 | 17,20 | 14,90 | 16,50 |
| ∅-Preis | 14,03 | 14,19 | 15,19 | 16,53 | 15,39 | 15,74 |
| ∅-Volumen | 5,05 Tsd. | 6,82 Tsd. | 11,31 Tsd. | 9,41 Tsd. | 4,62 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -2,797 | -4,795 | -23,86 | -33,66 | -33,66 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 218 | 218 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 309 | 309 | 1.509 |
Quotes
- Geld (07.11.)13,90
- Brief (07.11.)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.1.491
- Brief Stk.352
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,10
- Tagestief13,90
- Kurs (07.11.2025)14,00
- Umsatz EUR11.872,00
- Gehand. Stk.848
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}