Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,80 EUR
+4,07 %
+0,50
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,89EUR | 21:57 | 2.982 | 38.423,07 |
| Tradegate | 12,80EUR | 15:00 | 2.187 | 27.993,60 |
| L&S | 12,74EUR | 21:59 | ||
| Quotrix | 12,88EUR | 07:27 | ||
| Düsseldorf | 12,72EUR | 19:31 | ||
| Frankfurt | 12,76EUR | 08:08 | ||
| Hamburg | 12,87EUR | 08:05 | ||
| Hannover | 12,71EUR | 17:25 | ||
| München | 12,76EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,85 | +10,63 | -6,57 | -23,35 | -10,49 | -15,23 |
| Volatilität [%] | 124,07 | 68,63 | 41,15 | 39,23 | 33,11 | 31,34 |
| Sharpe-Ratio | 6,914 | 1,379 | -0,3793 | -0,6208 | -0,0429 | -0,0363 |
| Hoch | 12,87 | 12,87 | 13,80 | 17,00 | 20,20 | 21,40 |
| Tief | 10,59 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 10,77 | 11,57 | 13,70 | 16,70 | 14,30 | 15,10 |
| ∅-Preis | 12,05 | 11,10 | 11,75 | 13,40 | 15,15 | 15,32 |
| ∅-Volumen | 15,85 Tsd. | 7,62 Tsd. | 10,99 Tsd. | 10,26 Tsd. | 6,10 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -3,150 | -11,28 | -25,07 | -39,62 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 248 | 349 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 358 | 504 | 1.704 |
Quotes
- Geld (22:00)12,66
- Brief (22:00)13,18
- Spread (in %)0,5150 (4,07 %)
- Geld Stk.396
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (15:00)12,80
- Umsatz EUR27.993,60
- Gehand. Stk.2.187
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,87
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}