Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,30 EUR
+0,89 %
+0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 20.03. | 2 | 22,60 |
| L&S | 10,90EUR | 20.03. | ||
| Quotrix | 11,20EUR | 20.03. | ||
| Stuttgart | 11,00EUR | 20.03. | ||
| Hamburg | 11,10EUR | 20.03. | ||
| Düsseldorf | 10,90EUR | 20.03. | ||
| Frankfurt | 11,00EUR | 20.03. | ||
| Hannover | 11,00EUR | 20.03. | ||
| München | 11,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -20,42 | -34,68 | -9,60 | -26,14 | |
| Volatilität [%] | 44,70 | 32,10 | 34,52 | 36,05 | 31,25 | 30,38 |
| Sharpe-Ratio | 0,1350 | 1,504 | -1,210 | -1,045 | -0,0129 | -0,1158 |
| Hoch | 11,80 | 11,80 | 15,10 | 19,20 | 20,20 | 21,40 |
| Tief | 11,00 | 10,60 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,30 | 10,90 | 14,20 | 17,30 | 12,50 | 15,30 |
| ∅-Preis | 11,48 | 11,22 | 12,67 | 14,32 | 15,25 | 15,45 |
| ∅-Volumen | 10,40 Tsd. | 7,09 Tsd. | 11,15 Tsd. | 11,11 Tsd. | 5,90 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -4,274 | -6,140 | -28,38 | -40,78 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 238 | 308 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 164 | 344 | 442 | 1.642 |
Quotes
- Geld (20.03.)11,00
- Brief (20.03.)11,30
- Spread (in %)0,3000 (2,73 %)
- Geld Stk.459
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (20.03.2026)11,30
- Umsatz EUR22,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}