Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,10 EUR
-0,82 %
-0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 30.12.2025 | 467 | 5.650,70 |
| L&S | 12,10EUR | 30.12.2025 | 2 | 24,20 |
| München | 12,40EUR | 30.12.2025 | ||
| Berlin | 12,00EUR | 30.12.2025 | ||
| Düsseldorf | 12,00EUR | 30.12.2025 | ||
| Frankfurt | 12,10EUR | 30.12.2025 | ||
| Hamburg | 12,20EUR | 30.12.2025 | ||
| Hannover | 12,10EUR | 30.12.2025 | ||
| Stuttgart | 12,20EUR | 29.12.2025 | 500 | 6.100,00 |
| Quotrix | 12,50EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -9,70 | -22,44 | -37,95 | -8,33 | -24,84 |
| Volatilität [%] | 17,96 | 33,13 | 37,51 | 34,85 | 30,63 | 30,71 |
| Sharpe-Ratio | -22,98 | -4,222 | -1,187 | -1,234 | -0,0044 | -0,1044 |
| Hoch | 12,70 | 13,40 | 16,30 | 20,20 | 20,20 | 21,40 |
| Tief | 12,10 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 |
| Hist. Kurs | 12,50 | 13,40 | 15,60 | 19,50 | 13,20 | 16,10 |
| ∅-Preis | 12,27 | 12,78 | 14,29 | 15,75 | 15,36 | 15,66 |
| ∅-Volumen | 20,64 Tsd. | 12,74 Tsd. | 10,17 Tsd. | 10,35 Tsd. | 4,91 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,200 | -9,701 | -25,31 | -40,10 | -40,10 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 92 | 252 | 252 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 133 | 362 | 362 | 1.562 |
Quotes
- Geld (30.12.)12,10
- Brief (30.12.)12,20
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.410
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,20
- Tagestief12,10
- Kurs (30.12.2025)12,10
- Umsatz EUR5.650,70
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}