Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,77 EUR
-2,24 %
-0,27
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,77EUR | 26.06. | 200 | 2.353,00 |
| L&S | 11,82EUR | 26.06. | ||
| Quotrix | 12,15EUR | 26.06. | ||
| Stuttgart | 11,76EUR | 26.06. | ||
| Düsseldorf | 11,81EUR | 26.06. | ||
| Frankfurt | 11,82EUR | 26.06. | ||
| Hamburg | 11,61EUR | 26.06. | ||
| Hannover | 11,76EUR | 26.06. | ||
| München | 12,07EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -8,83 | -5,88 | -27,38 | -22,09 | -31,20 |
| Volatilität [%] | 41,22 | 38,64 | 41,90 | 39,94 | 33,56 | 31,36 |
| Sharpe-Ratio | -3,381 | -2,623 | -0,1259 | -0,6380 | -0,1344 | -0,1399 |
| Hoch | 12,35 | 13,30 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,62 | 11,62 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,11 | 12,91 | 12,50 | 16,20 | 15,10 | 17,10 |
| ∅-Preis | 11,93 | 12,35 | 11,65 | 13,01 | 15,07 | 15,25 |
| ∅-Volumen | 1,77 Tsd. | 5,15 Tsd. | 10,16 Tsd. | 10,01 Tsd. | 6,24 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -4,088 | -11,37 | -19,80 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 90 | 215 | 375 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 129 | 311 | 540 | 1.740 |
Quotes
- Geld (26.06.)11,75
- Brief (26.06.)12,22
- Spread (in %)0,4750 (4,04 %)
- Geld Stk.426
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,77
- Tagestief11,77
- Kurs (26.06.2026)11,77
- Umsatz EUR2.353,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,04
- Vortag-Tief12,04
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}