Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,70 EUR
+6,20 %
+0,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 21.11. | 1.061 | 14.535,70 |
| L&S | 13,50EUR | 21.11. | 60 | 810,00 |
| Quotrix | 13,60EUR | 21.11. | ||
| Stuttgart | 13,30EUR | 21.11. | ||
| Berlin | 13,40EUR | 21.11. | ||
| Düsseldorf | 13,40EUR | 21.11. | ||
| Frankfurt | 13,40EUR | 21.11. | ||
| Hamburg | 13,60EUR | 21.11. | ||
| Hannover | 13,40EUR | 21.11. | ||
| München | 13,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -5,52 | -17,96 | -25,95 | -2,14 | -18,93 |
| Volatilität [%] | 49,61 | 35,88 | 37,52 | 34,48 | 30,37 | 30,65 |
| Sharpe-Ratio | 5,373 | -1,680 | -0,8652 | -0,7477 | 0,0635 | -0,0558 |
| Hoch | 13,70 | 14,90 | 17,00 | 20,20 | 20,20 | 21,40 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,10 | 12,10 |
| Hist. Kurs | 13,00 | 14,50 | 16,70 | 18,50 | 14,00 | 16,90 |
| ∅-Preis | 13,17 | 13,85 | 14,92 | 16,33 | 15,38 | 15,72 |
| ∅-Volumen | 4,89 Tsd. | 8,39 Tsd. | 9,61 Tsd. | 9,68 Tsd. | 4,71 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -3,008 | -11,03 | -24,12 | -36,14 | -36,14 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 127 | 228 | 228 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 323 | 323 | 1.523 |
Quotes
- Geld (21.11.)13,60
- Brief (21.11.)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.371
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,70
- Tagestief13,40
- Kurs (21.11.2025)13,70
- Umsatz EUR14.535,70
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}