Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,90 EUR
-3,88 %
-0,48
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 10.07. | 22 | 261,69 |
| L&S | 11,72EUR | 10.07. | ||
| Quotrix | 11,84EUR | 10.07. | ||
| Stuttgart | 11,71EUR | 10.07. | ||
| Düsseldorf | 11,70EUR | 10.07. | ||
| Frankfurt | 11,66EUR | 10.07. | ||
| Hamburg | 11,87EUR | 10.07. | ||
| Hannover | 11,64EUR | 10.07. | ||
| München | 12,10EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -4,84 | -7,07 | -17,97 | -15,04 | -30,84 |
| Volatilität [%] | 14,67 | 42,00 | 42,69 | 40,21 | 33,79 | 31,53 |
| Sharpe-Ratio | -5,780 | -0,1328 | 0,0100 | -0,2364 | -0,0090 | -0,1099 |
| Hoch | 12,54 | 12,64 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,90 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,54 | 12,50 | 12,80 | 14,50 | 14,00 | 17,20 |
| ∅-Preis | 12,42 | 12,14 | 11,65 | 12,91 | 15,04 | 15,21 |
| ∅-Volumen | 7,54 Tsd. | 5,43 Tsd. | 8,94 Tsd. | 9,75 Tsd. | 6,27 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -1,715 | -8,943 | -19,80 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 224 | 384 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 129 | 324 | 553 | 1.753 |
Quotes
- Geld (10.07.)11,70
- Brief (10.07.)12,15
- Spread (in %)0,4450 (3,80 %)
- Geld Stk.513
- Brief Stk.412
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,90
- Kurs (10.07.2026)11,90
- Umsatz EUR261,69
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,38
- Vortag-Tief12,38
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}