Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,51 EUR
-2,35 %
-0,33
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,51EUR | 15:36 | 82 | 1.107,41 |
| L&S | 13,25EUR | 20:53 | ||
| Quotrix | 13,68EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 20:47 | ||
| Düsseldorf | 13,15EUR | 19:30 | ||
| Frankfurt | 13,39EUR | 08:09 | ||
| Hamburg | 13,31EUR | 09:29 | ||
| Hannover | 13,20EUR | 17:25 | ||
| München | 13,87EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +8,39 | +23,90 | -10,56 | +3,88 | -21,94 |
| Volatilität [%] | 35,14 | 52,38 | 50,03 | 42,85 | 35,85 | 32,91 |
| Sharpe-Ratio | -3,996 | 2,689 | 1,150 | -0,0345 | 0,1806 | -0,0288 |
| Hoch | 14,29 | 14,86 | 14,86 | 15,80 | 20,20 | 21,40 |
| Tief | 13,31 | 12,18 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 14,15 | 12,46 | 10,90 | 15,10 | 13,00 | 17,30 |
| ∅-Preis | 13,97 | 13,69 | 12,09 | 12,60 | 15,01 | 15,09 |
| ∅-Volumen | 4,89 Tsd. | 6,68 Tsd. | 7,29 Tsd. | 9,08 Tsd. | 6,64 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -3,745 | -11,11 | -15,96 | -35,03 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 251 | 420 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 61 | 361 | 603 | 1.803 |
Quotes
- Geld (21:02)13,16
- Brief (21:02)13,70
- Spread (in %)0,5400 (4,10 %)
- Geld Stk.381
- Brief Stk.366
Kursdaten
- Eröffnungskurs13,85
- Tageshoch13,87
- Tagestief13,51
- Kurs (15:36)13,51
- Umsatz EUR1.107,41
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,95
- Vortag-Tief13,41
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}