Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,53 EUR
+1,20 %
+0,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,53EUR | 04.09. | 675 | 9.132,75 |
| L&S | 13,31EUR | 04.09. | ||
| Quotrix | 13,44EUR | 04.09. | ||
| Stuttgart | 13,27EUR | 04.09. | ||
| Düsseldorf | 13,25EUR | 04.09. | ||
| Frankfurt | 13,22EUR | 04.09. | ||
| Hamburg | 12,89EUR | 04.09. | ||
| Hannover | 13,28EUR | 04.09. | ||
| München | 13,59EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +5,99 | +24,13 | -12,71 | -0,51 | -24,83 |
| Volatilität [%] | 41,07 | 53,12 | 49,87 | 42,71 | 35,48 | 32,92 |
| Sharpe-Ratio | -2,580 | 1,456 | 1,046 | -0,1468 | 0,1169 | -0,0651 |
| Hoch | 13,95 | 14,86 | 14,86 | 15,50 | 20,20 | 21,40 |
| Tief | 13,06 | 12,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,83 | 12,77 | 10,90 | 15,50 | 13,60 | 18,00 |
| ∅-Preis | 13,48 | 13,77 | 12,16 | 12,56 | 15,00 | 15,08 |
| ∅-Volumen | 3,34 Tsd. | 6,12 Tsd. | 7,12 Tsd. | 9,04 Tsd. | 6,65 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -5,604 | -12,12 | -15,96 | -33,77 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 43 | 252 | 425 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 61 | 364 | 610 | 1.810 |
Quotes
- Geld (04.09.)13,27
- Brief (04.09.)13,80
- Spread (in %)0,5350 (4,03 %)
- Geld Stk.377
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,66
- Tagestief13,53
- Kurs (04.09.2026)13,53
- Umsatz EUR9.132,75
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,53
- Vortag-Tief13,37
- Vortag-Schlusskurs13,37
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}