Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,99 EUR
-5,14 %
-0,65
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,99EUR | 12.06. | 1.503 | 18.013,45 |
| Stuttgart | 11,84EUR | 12.06. | 1.000 | 11.840,00 |
| L&S | 11,87EUR | 12.06. | ||
| Quotrix | 11,89EUR | 12.06. | ||
| Düsseldorf | 11,99EUR | 12.06. | ||
| Frankfurt | 11,70EUR | 12.06. | ||
| Hamburg | 11,92EUR | 12.06. | ||
| Hannover | 12,00EUR | 12.06. | ||
| München | 12,14EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +13,23 | -4,88 | -24,15 | -20,10 | -27,80 |
| Volatilität [%] | 40,09 | 62,32 | 41,86 | 39,68 | 33,32 | 31,32 |
| Sharpe-Ratio | -5,714 | 2,462 | -0,0823 | -0,5369 | -0,1130 | -0,1111 |
| Hoch | 12,67 | 13,30 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,92 | 10,27 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,55 | 10,59 | 12,60 | 15,80 | 15,00 | 16,60 |
| ∅-Preis | 12,43 | 12,32 | 11,68 | 13,16 | 15,11 | 15,28 |
| ∅-Volumen | 10,54 Tsd. | 9,23 Tsd. | 11,49 Tsd. | 10,03 Tsd. | 6,21 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -5,144 | -8,546 | -21,04 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 205 | 365 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 159 | 297 | 526 | 1.726 |
Quotes
- Geld (12.06.)11,83
- Brief (12.06.)12,30
- Spread (in %)0,4700 (3,97 %)
- Geld Stk.423
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,13
- Tagestief11,92
- Kurs (12.06.2026)11,99
- Umsatz EUR18.013,45
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,64
- Vortag-Tief12,49
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}