Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,00 EUR
+3,17 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 19.12. | 1.156 | 15.028,00 |
| L&S | 12,70EUR | 19.12. | ||
| Quotrix | 12,80EUR | 19.12. | ||
| Stuttgart | 12,70EUR | 19.12. | ||
| Berlin | 12,60EUR | 19.12. | ||
| Düsseldorf | 12,60EUR | 19.12. | ||
| Frankfurt | 12,60EUR | 19.12. | ||
| Hamburg | 12,70EUR | 19.12. | ||
| Hannover | 12,80EUR | 19.12. | ||
| München | 12,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +0,78 | -17,72 | -31,94 | -2,99 | -19,25 |
| Volatilität [%] | 23,80 | 36,97 | 37,74 | 34,78 | 30,60 | 30,69 |
| Sharpe-Ratio | 6,539 | 0,3712 | -0,8510 | -0,9791 | 0,0561 | -0,0565 |
| Hoch | 13,00 | 13,80 | 16,30 | 20,20 | 20,20 | 21,40 |
| Tief | 12,60 | 12,60 | 12,60 | 12,60 | 12,10 | 12,10 |
| Hist. Kurs | 12,60 | 12,90 | 15,80 | 19,10 | 13,40 | 16,10 |
| ∅-Preis | 12,70 | 13,08 | 14,44 | 15,84 | 15,36 | 15,67 |
| ∅-Volumen | 14,35 Tsd. | 6,45 Tsd. | 9,11 Tsd. | 10,11 Tsd. | 4,75 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -0,7874 | -8,029 | -22,22 | -37,62 | -37,62 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 248 | 248 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 122 | 351 | 351 | 1.551 |
Quotes
- Geld (19.12.)12,90
- Brief (19.12.)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.394
- Brief Stk.384
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,00
- Tagestief12,60
- Kurs (19.12.2025)13,00
- Umsatz EUR15.028,00
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}