Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
14,59 EUR
+2,06 %
+0,30
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 12:41 | 337 | 4.916,83 |
| L&S | 14,20EUR | 16:51 | ||
| Quotrix | 14,32EUR | 07:27 | ||
| Stuttgart | 14,16EUR | 15:48 | ||
| Düsseldorf | 14,22EUR | 16:30 | ||
| Frankfurt | 14,10EUR | 08:02 | ||
| Hamburg | 13,91EUR | 08:19 | ||
| Hannover | 14,11EUR | 09:10 | ||
| München | 14,11EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +24,81 | +29,12 | -8,81 | +6,50 | -15,66 |
| Volatilität [%] | 57,98 | 63,77 | 48,33 | 42,00 | 35,21 | 32,51 |
| Sharpe-Ratio | 11,77 | 3,823 | 1,162 | -0,1018 | 0,1593 | -0,0133 |
| Hoch | 14,59 | 14,59 | 14,59 | 16,30 | 20,20 | 21,40 |
| Tief | 12,81 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,81 | 11,69 | 11,30 | 16,00 | 13,70 | 17,30 |
| ∅-Preis | 13,80 | 12,52 | 11,81 | 12,69 | 14,99 | 15,13 |
| ∅-Volumen | 3,54 Tsd. | 12,58 Tsd. | 7,28 Tsd. | 8,90 Tsd. | 6,58 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -0,2889 | -9,472 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 248 | 408 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 61 | 358 | 587 | 1.787 |
Quotes
- Geld (16:51)14,28
- Brief (16:51)14,85
- Spread (in %)0,5750 (4,03 %)
- Geld Stk.351
- Brief Stk.337
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,59
- Tagestief14,11
- Kurs (12:41)14,59
- Umsatz EUR4.916,83
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch14,30
- Vortag-Tief13,95
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}