Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,51 EUR
-4,09 %
-0,49
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,31EUR | 01.07. | 1.686 | 19.068,66 |
| Tradegate | 11,51EUR | 01.07. | 397 | 4.567,49 |
| Frankfurt | 11,85EUR | 01.07. | 25 | 296,13 |
| Quotrix | 11,68EUR | 01.07. | ||
| Stuttgart | 11,51EUR | 01.07. | ||
| Düsseldorf | 11,49EUR | 01.07. | ||
| Hamburg | 11,31EUR | 01.07. | ||
| Hannover | 11,51EUR | 01.07. | ||
| München | 11,88EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -10,61 | -4,92 | -26,25 | -21,73 | -32,72 |
| Volatilität [%] | 27,19 | 39,79 | 41,84 | 39,67 | 33,56 | 31,35 |
| Sharpe-Ratio | -0,7406 | -1,996 | 0,1190 | -0,5034 | -0,0896 | -0,1282 |
| Hoch | 12,38 | 12,87 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,51 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,04 | 12,87 | 12,10 | 15,60 | 14,70 | 17,10 |
| ∅-Preis | 11,97 | 12,23 | 11,65 | 12,98 | 15,06 | 15,24 |
| ∅-Volumen | 655,91 | 5,00 Tsd. | 9,72 Tsd. | 9,96 Tsd. | 6,24 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -2,243 | -9,751 | -19,80 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 217 | 377 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 129 | 315 | 544 | 1.744 |
Quotes
- Geld (01.07.)11,25
- Brief (01.07.)11,72
- Spread (in %)0,4650 (4,13 %)
- Geld Stk.445
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,88
- Tagestief11,51
- Kurs (01.07.2026)11,51
- Umsatz EUR4.567,49
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}