Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,15 EUR
-0,69 %
-0,09
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 16.06. | 220 | 2.673,00 |
| L&S | 11,69EUR | 16.06. | ||
| Quotrix | 11,92EUR | 16.06. | ||
| Stuttgart | 11,86EUR | 16.06. | ||
| Düsseldorf | 11,65EUR | 16.06. | ||
| Frankfurt | 11,72EUR | 16.06. | ||
| Hamburg | 11,66EUR | 16.06. | ||
| Hannover | 11,69EUR | 16.06. | ||
| München | 12,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +12,81 | -4,33 | -22,12 | -19,00 | -27,68 |
| Volatilität [%] | 51,92 | 63,47 | 42,13 | 39,73 | 33,38 | 31,31 |
| Sharpe-Ratio | -2,277 | 2,591 | -0,0192 | -0,4533 | -0,0925 | -0,1060 |
| Hoch | 12,64 | 13,30 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,77 | 10,59 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,48 | 10,77 | 12,70 | 15,60 | 15,00 | 16,80 |
| ∅-Preis | 12,37 | 12,48 | 11,67 | 13,15 | 15,11 | 15,28 |
| ∅-Volumen | 12,46 Tsd. | 9,46 Tsd. | 11,18 Tsd. | 10,01 Tsd. | 6,23 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -5,144 | -8,546 | -21,04 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | 206 | 366 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 159 | 300 | 529 | 1.729 |
Quotes
- Geld (16.06.)11,63
- Brief (16.06.)12,11
- Spread (in %)0,4750 (4,08 %)
- Geld Stk.431
- Brief Stk.414
Kursdaten
- Eröffnungskurs11,86
- Tageshoch12,15
- Tagestief11,86
- Kurs (16.06.2026)12,15
- Umsatz EUR2.673,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung12,24
- Vortag-Hoch12,25
- Vortag-Tief11,77
- Vortag-Schlusskurs12,24
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}