Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,66EUR	09.10.	1.000	12.660,00
Frankfurt	13,11EUR	09.10.	170	2.227,85
L&S	12,69EUR	09.10.
Quotrix	12,74EUR	09.10.
Düsseldorf	12,63EUR	09.10.
Hamburg	12,52EUR	09.10.
Hannover	12,64EUR	09.10.
München	12,97EUR	09.10.
Tradegate	12,01EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	-2,91	+6,28	-15,42	-3,92	-37,12
Volatilität [%]	79,62	50,27	51,92	43,69	36,09	33,14
Sharpe-Ratio	-4,623	-0,5162	0,4456	-0,2062	0,0893	-0,1682
Hoch	13,34	13,34	14,86	14,90	20,20	20,20
Tief	11,71	11,71	10,16	10,16	10,16	10,16
Hist. Kurs	12,95	12,37	11,30	14,20	12,50	19,10
∅-Preis	12,75	12,74	12,40	12,40	14,98	14,94
∅-Volumen	4,79 Tsd.	3,98 Tsd.	7,00 Tsd.	9,06 Tsd.	6,67 Tsd.	4,92 Tsd.
Max. Verlust [%]	-9,936	-9,936	-19,15	-29,69	-49,18	-49,18
Max. Verlustperiode (Handelstage)	2	8	43	204	450	768
Max. Verlustperiode (Kalendertage)	2	10	61	296	645	1.094

Quotes

Geld (09.10.)12,66
Brief (09.10.)13,18
Spread (in %)0,5150 (4,07 %)
Geld Stk.396
Brief Stk.380

Kursdaten

Eröffnungskurs12,01
Tageshoch12,01
Tagestief12,01
Kurs (09.10.2026)12,01

Kursdaten Vortag

Vortag-Eröffnung13,01
Vortag-Hoch13,01
Vortag-Tief11,71
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}