Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,60 EUR
-2,82 %
-0,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 21.08. | 569 | 7.738,40 |
| L&S | 13,59EUR | 21.08. | ||
| Quotrix | 13,77EUR | 21.08. | ||
| Stuttgart | 13,56EUR | 21.08. | ||
| Düsseldorf | 13,52EUR | 21.08. | ||
| Frankfurt | 13,60EUR | 21.08. | ||
| Hamburg | 13,34EUR | 21.08. | ||
| Hannover | 13,52EUR | 21.08. | ||
| München | 13,71EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | +16,39 | +24,77 | -15,53 | +4,62 | -21,39 |
| Volatilität [%] | 67,84 | 65,89 | 49,53 | 43,19 | 35,66 | 32,81 |
| Sharpe-Ratio | -6,170 | 2,866 | 1,076 | -0,2153 | 0,1641 | -0,0397 |
| Hoch | 14,86 | 14,86 | 14,86 | 16,10 | 20,20 | 21,40 |
| Tief | 12,89 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 14,86 | 11,69 | 10,90 | 16,10 | 13,00 | 17,30 |
| ∅-Preis | 13,97 | 13,16 | 11,97 | 12,64 | 14,99 | 15,11 |
| ∅-Volumen | 11,23 Tsd. | 10,19 Tsd. | 7,44 Tsd. | 9,12 Tsd. | 6,59 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -11,11 | -11,11 | -15,96 | -36,24 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 43 | 252 | 415 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 61 | 364 | 596 | 1.796 |
Quotes
- Geld (21.08.)13,54
- Brief (21.08.)14,10
- Spread (in %)0,5550 (4,10 %)
- Geld Stk.370
- Brief Stk.355
Kursdaten
- Eröffnungskurs13,55
- Tageshoch14,15
- Tagestief13,55
- Kurs (21.08.2026)13,60
- Umsatz EUR7.738,40
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch14,00
- Vortag-Tief13,44
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}