Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,50 EUR
-2,34 %
-0,30
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 13:35 | 3.537 | 44.212,50 |
| Stuttgart | 12,40EUR | 21:46 | 3.070 | 38.068,00 |
| Frankfurt | 12,60EUR | 08:01 | 500 | 6.300,00 |
| L&S | 12,20EUR | 21:59 | ||
| München | 12,50EUR | 08:01 | ||
| Düsseldorf | 12,20EUR | 19:30 | ||
| Hamburg | 12,40EUR | 08:09 | ||
| Hannover | 12,40EUR | 17:25 | ||
| Quotrix | 12,70EUR | 12.01. | ||
| Berlin | 12,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -0,79 | -13,79 | -32,07 | -1,57 | -25,60 |
| Volatilität [%] | 15,70 | 28,56 | 37,72 | 34,40 | 30,43 | 30,50 |
| Sharpe-Ratio | 15,74 | 0,9321 | -0,5155 | -0,9302 | 0,0956 | -0,0974 |
| Hoch | 12,80 | 13,00 | 16,30 | 19,20 | 20,20 | 21,40 |
| Tief | 12,30 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 |
| Hist. Kurs | 12,30 | 12,60 | 14,50 | 18,40 | 12,70 | 16,80 |
| ∅-Preis | 12,56 | 12,53 | 14,16 | 15,56 | 15,37 | 15,64 |
| ∅-Volumen | 4,73 Tsd. | 20,50 Tsd. | 10,33 Tsd. | 10,87 Tsd. | 5,07 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -6,923 | -25,31 | -36,65 | -40,10 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 99 | 239 | 259 | 1.098 | |
| Max. Verlustperiode (Kalendertage) | 24 | 146 | 347 | 375 | 1.575 |
Quotes
- Geld (21:58)12,40
- Brief (21:58)12,50
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.409
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,50
- Tagestief12,30
- Kurs (13:35)12,50
- Umsatz EUR44.212,50
- Gehand. Stk.3.537
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}