Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,98 EUR
+4,13 %
+0,48
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,12EUR | 10:15 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Stuttgart | 11,98EUR | 09:05 | ||
| Düsseldorf | 11,92EUR | 09:31 | ||
| Frankfurt | 11,94EUR | 08:05 | ||
| Hamburg | 12,17EUR | 08:12 | ||
| Hannover | 11,92EUR | 08:11 | ||
| München | 12,01EUR | 08:05 | ||
| Tradegate | 11,98EUR | 16.07. | 32 | 383,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -3,93 | -0,17 | -16,22 | -14,43 | -30,35 |
| Volatilität [%] | 42,63 | 41,45 | 43,27 | 40,63 | 33,97 | 31,64 |
| Sharpe-Ratio | 1,150 | -1,000 | 0,1614 | -0,2747 | -0,0384 | -0,1284 |
| Hoch | 12,25 | 12,54 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,51 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,90 | 12,47 | 12,00 | 14,30 | 14,00 | 17,20 |
| ∅-Preis | 11,75 | 12,02 | 11,61 | 12,86 | 15,03 | 15,19 |
| ∅-Volumen | 26,05 Tsd. | 8,84 Tsd. | 9,36 Tsd. | 9,91 Tsd. | 6,43 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -3,279 | -8,254 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 229 | 389 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 76 | 331 | 560 | 1.760 |
Quotes
- Geld (10:17)11,87
- Brief (10:17)12,36
- Spread (in %)0,4900 (4,13 %)
- Geld Stk.422
- Brief Stk.405
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,98
- Tagestief11,61
- Kurs (16.07.2026)11,98
- Umsatz EUR383,36
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch11,98
- Vortag-Tief11,51
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}