Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 10.02. | 6.396 | 72.914,40 |
| Stuttgart | 11,20EUR | 10.02. | 1.200 | 13.440,00 |
| L&S | 11,10EUR | 10.02. | 300 | 3.330,00 |
| Frankfurt | 11,00EUR | 10.02. | 200 | 2.200,00 |
| Quotrix | 11,50EUR | 10.02. | ||
| Düsseldorf | 10,90EUR | 10.02. | ||
| Hamburg | 11,30EUR | 10.02. | ||
| Hannover | 11,20EUR | 10.02. | ||
| München | 11,20EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -10,94 | -29,19 | -36,67 | -17,99 | -35,23 |
| Volatilität [%] | 33,75 | 38,18 | 34,53 | 35,52 | 30,83 | 30,63 |
| Sharpe-Ratio | 1,729 | -3,743 | -1,919 | -1,175 | -0,1307 | -0,2094 |
| Hoch | 11,40 | 12,80 | 16,30 | 19,20 | 20,20 | 21,40 |
| Tief | 10,90 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 11,20 | 12,80 | 16,10 | 18,00 | 13,90 | 17,60 |
| ∅-Preis | 11,12 | 11,66 | 13,68 | 15,02 | 15,32 | 15,56 |
| ∅-Volumen | 13,74 Tsd. | 18,48 Tsd. | 9,76 Tsd. | 12,35 Tsd. | 5,59 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -2,679 | -17,19 | -34,57 | -41,11 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 251 | 279 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 174 | 363 | 403 | 1.603 |
Quotes
- Geld (10.02.)11,20
- Brief (10.02.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.438
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,10
- Kurs (10.02.2026)11,40
- Umsatz EUR72.914,40
- Gehand. Stk.6.396
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,30
- Vortag-Tief11,00
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}