Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,35EUR	20:01	6.404	91.897,40
Stuttgart	14,14EUR	20:31	1.250	17.675,00
L&S	14,14EUR	21:03
Quotrix	14,41EUR	07:27
Düsseldorf	14,00EUR	19:30
Frankfurt	14,21EUR	08:06
Hamburg	13,90EUR	08:17
Hannover	14,16EUR	17:25
München	14,29EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	+19,48	+35,57	+2,50	+11,24	-22,01
Volatilität [%]	62,14	51,11	52,84	45,69	36,88	33,71
Sharpe-Ratio	4,493	3,930	1,240	0,1890	0,2054	-0,0477
Hoch	14,80	14,80	14,86	14,86	20,20	20,20
Tief	13,21	12,01	10,16	10,16	10,16	10,16
Hist. Kurs	13,44	12,01	10,59	14,00	12,90	18,40
∅-Preis	13,82	13,50	12,75	12,35	15,02	14,84
∅-Volumen	15,94 Tsd.	16,56 Tsd.	8,93 Tsd.	9,90 Tsd.	7,11 Tsd.	5,18 Tsd.
Max. Verlust [%]	-3,275	-5,352	-19,15	-28,22	-49,18	-49,18
Max. Verlustperiode (Handelstage)	1	7	60	189	470	768
Max. Verlustperiode (Kalendertage)	1	9	84	275	673	1.094

Quotes

Geld (20:12)14,21
Brief (20:12)14,35
Spread (in %)0,1400 (0,99 %)
Geld Stk.212
Brief Stk.210

Kursdaten

Eröffnungskurs14,39
Tageshoch14,66
Tagestief14,11
Kurs (20:01)14,35
Umsatz EUR91.897,40
Gehand. Stk.6.404

Kursdaten Vortag

Vortag-Eröffnung13,84
Vortag-Hoch14,73
Vortag-Tief13,84
Vortag-Schlusskurs14,03

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}