Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,00 EUR
-0,76 %
-0,10
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 19.11. | 374 | 4.862,00 |
| L&S | 13,00EUR | 19.11. | ||
| Quotrix | 13,10EUR | 19.11. | ||
| Stuttgart | 13,00EUR | 19.11. | ||
| München | 13,10EUR | 19.11. | ||
| Berlin | 12,90EUR | 19.11. | ||
| Düsseldorf | 12,60EUR | 19.11. | ||
| Frankfurt | 13,00EUR | 19.11. | ||
| Hamburg | 13,00EUR | 19.11. | ||
| Hannover | 13,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -7,14 | -22,62 | -29,73 | -5,80 | -23,08 |
| Volatilität [%] | 39,38 | 30,76 | 36,51 | 33,92 | 30,21 | 30,56 |
| Sharpe-Ratio | -5,880 | -2,400 | -1,163 | -0,8970 | 0,0294 | -0,0883 |
| Hoch | 13,90 | 14,90 | 17,00 | 20,20 | 20,20 | 21,40 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,10 | 12,10 |
| Hist. Kurs | 13,60 | 14,00 | 16,80 | 18,50 | 13,80 | 16,90 |
| ∅-Preis | 13,22 | 14,00 | 15,00 | 16,39 | 15,38 | 15,72 |
| ∅-Volumen | 13,93 Tsd. | 7,81 Tsd. | 9,62 Tsd. | 9,60 Tsd. | 4,70 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -4,412 | -10,96 | -23,53 | -35,64 | -35,64 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 225 | 225 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 320 | 320 | 1.520 |
Quotes
- Geld (19.11.)13,00
- Brief (19.11.)13,20
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.387
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,00
- Kurs (19.11.2025)13,00
- Umsatz EUR4.862,00
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief12,80
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}