Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,22 EUR
+4,22 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,22EUR | 08:00 | 2 | 24,43 |
| L&S | 11,88EUR | 10:16 | ||
| Quotrix | 11,99EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 09:50 | ||
| Frankfurt | 11,98EUR | 08:06 | ||
| Hamburg | 11,98EUR | 08:13 | ||
| Hannover | 11,74EUR | 08:07 | ||
| Düsseldorf | 11,79EUR | 09:31 | ||
| München | 12,01EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +0,87 | +5,30 | -10,84 | -12,12 | -28,98 |
| Volatilität [%] | 44,45 | 41,97 | 43,39 | 40,47 | 33,99 | 31,67 |
| Sharpe-Ratio | 0,4805 | -0,8208 | 0,2167 | -0,2265 | -0,0528 | -0,1418 |
| Hoch | 12,25 | 12,54 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,51 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,69 | 12,11 | 11,60 | 13,70 | 13,90 | 17,20 |
| ∅-Preis | 11,72 | 11,98 | 11,61 | 12,85 | 15,03 | 15,19 |
| ∅-Volumen | 26,06 Tsd. | 8,87 Tsd. | 8,81 Tsd. | 9,74 Tsd. | 6,44 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -2,170 | -8,254 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 230 | 390 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 | 332 | 561 | 1.761 |
Quotes
- Geld (09:30)11,73
- Brief (09:30)12,21
- Spread (in %)0,4800 (4,09 %)
- Geld Stk.427
- Brief Stk.410
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,22
- Tagestief12,22
- Kurs (08:00)12,22
- Umsatz EUR24,43
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,72
- Vortag-Tief11,72
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}