Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	13,45EUR	08:20	200	2.689,00
L&S	12,86EUR	09:44
Stuttgart	13,02EUR	09:14
Düsseldorf	12,86EUR	08:13
Frankfurt	12,92EUR	08:02
Hamburg	12,70EUR	08:16
Hannover	12,84EUR	09:10
München	12,96EUR	08:51
Tradegate	13,21EUR	30.09.	372	4.914,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-4,48	+16,90	-5,64	+1,62	-35,56
Volatilität [%]	48,86	39,65	50,86	43,32	35,71	32,96
Sharpe-Ratio	6,263	-1,689	0,7386	-0,0026	0,1214	-0,1674
Hoch	13,21	13,95	14,86	15,10	20,20	20,50
Tief	12,36	12,16	10,16	10,16	10,16	10,16
Hist. Kurs	12,36	13,83	11,30	14,00	13,00	20,50
∅-Preis	12,77	12,89	12,34	12,44	14,98	14,97
∅-Volumen	311,21	4,54 Tsd.	6,95 Tsd.	9,15 Tsd.	6,63 Tsd.	4,90 Tsd.
Max. Verlust [%]	-1,293	-12,08	-18,14	-30,64	-49,18	-49,93
Max. Verlustperiode (Handelstage)	2	22	43	214	442	1.271
Max. Verlustperiode (Kalendertage)	4	32	61	310	635	1.821

Quotes

Geld (09:44)12,77
Brief (09:44)13,30
Spread (in %)0,5250 (4,11 %)
Geld Stk.392
Brief Stk.377

Kursdaten

Eröffnungskurs12,65
Tageshoch13,21
Tagestief12,65
Kurs (30.09.2026)13,21
Umsatz EUR4.914,12
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung12,98
Vortag-Hoch12,98
Vortag-Tief12,98
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}