Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,48 EUR
+0,12 %
+0,02
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,48EUR | 18:26 | 517 | 6.452,16 |
| L&S | 12,27EUR | 21:59 | ||
| Quotrix | 12,32EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:57 | ||
| Düsseldorf | 12,25EUR | 19:30 | ||
| Frankfurt | 12,13EUR | 22:56 | ||
| Hamburg | 11,87EUR | 08:16 | ||
| Hannover | 11,97EUR | 17:25 | ||
| München | 12,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | +15,56 | -5,45 | -23,44 | -14,52 | -20,00 |
| Volatilität [%] | 58,83 | 64,12 | 41,71 | 39,53 | 33,23 | 31,42 |
| Sharpe-Ratio | -5,212 | 2,744 | -0,1215 | -0,5201 | -0,0489 | -0,0469 |
| Hoch | 13,30 | 13,30 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,95 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,11 | 10,80 | 13,20 | 16,30 | 14,60 | 15,60 |
| ∅-Preis | 12,71 | 11,81 | 11,70 | 13,26 | 15,13 | 15,30 |
| ∅-Volumen | 4,82 Tsd. | 7,08 Tsd. | 11,11 Tsd. | 10,21 Tsd. | 6,16 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -7,631 | -8,674 | -22,23 | -37,02 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 251 | 358 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 363 | 517 | 1.717 |
Quotes
- Geld (22:01)12,30
- Brief (22:01)12,79
- Spread (in %)0,4900 (3,98 %)
- Geld Stk.415
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,38
- Tageshoch12,48
- Tagestief12,38
- Kurs (18:26)12,48
- Umsatz EUR6.452,16
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung12,53
- Vortag-Hoch12,53
- Vortag-Tief11,95
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}