Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 03.03. | 1.472 | 16.044,80 |
| Stuttgart | 10,90EUR | 03.03. | 200 | 2.180,00 |
| L&S | 10,80EUR | 03.03. | ||
| Quotrix | 11,00EUR | 03.03. | ||
| Düsseldorf | 10,50EUR | 03.03. | ||
| Frankfurt | 10,80EUR | 03.03. | ||
| Hamburg | 10,80EUR | 03.03. | ||
| Hannover | 10,50EUR | 03.03. | ||
| München | 11,20EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -2,68 | -28,76 | -37,71 | -12,80 | -33,54 |
| Volatilität [%] | 44,65 | 31,84 | 33,78 | 36,00 | 31,01 | 30,39 |
| Sharpe-Ratio | 0,1235 | -0,6677 | -1,876 | -1,152 | -0,0442 | -0,1818 |
| Hoch | 11,40 | 11,50 | 15,50 | 19,20 | 20,20 | 21,40 |
| Tief | 10,60 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,00 | 11,20 | 15,30 | 17,50 | 12,50 | 16,40 |
| ∅-Preis | 11,14 | 11,10 | 13,05 | 14,64 | 15,28 | 15,50 |
| ∅-Volumen | 6,93 Tsd. | 13,44 Tsd. | 10,96 Tsd. | 13,11 Tsd. | 5,81 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -3,509 | -6,957 | -31,61 | -40,78 | -47,52 | -50,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 224 | 294 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 178 | 326 | 424 | 1.624 |
Quotes
- Geld (03.03.)10,70
- Brief (03.03.)11,10
- Spread (in %)0,4000 (3,74 %)
- Geld Stk.470
- Brief Stk.458
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,90
- Tagestief10,60
- Kurs (03.03.2026)10,90
- Umsatz EUR16.044,80
- Gehand. Stk.1.472
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief10,90
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}