Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
14,29 EUR
+0,99 %
+0,14
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 11:21 | 70 | 999,95 |
| L&S | 13,77EUR | 18:40 | ||
| Quotrix | 14,05EUR | 07:27 | ||
| Stuttgart | 13,72EUR | 18:16 | ||
| Düsseldorf | 13,64EUR | 16:30 | ||
| Frankfurt | 13,83EUR | 08:01 | ||
| Hamburg | 13,51EUR | 08:57 | ||
| Hannover | 13,70EUR | 17:25 | ||
| München | 13,87EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +26,14 | +27,54 | -6,63 | +9,88 | -18,84 |
| Volatilität [%] | 77,32 | 67,16 | 50,14 | 43,08 | 35,77 | 32,87 |
| Sharpe-Ratio | 2,553 | 4,188 | 1,131 | -0,0106 | 0,2008 | -0,0260 |
| Hoch | 14,29 | 14,86 | 14,86 | 15,80 | 20,20 | 21,40 |
| Tief | 12,89 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,75 | 11,33 | 11,20 | 15,30 | 13,00 | 17,60 |
| ∅-Preis | 13,74 | 13,34 | 12,01 | 12,63 | 15,00 | 15,11 |
| ∅-Volumen | 13,02 Tsd. | 10,79 Tsd. | 7,45 Tsd. | 9,14 Tsd. | 6,62 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -3,964 | -11,11 | -15,96 | -35,03 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 247 | 416 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 61 | 357 | 599 | 1.799 |
Quotes
- Geld (18:35)13,73
- Brief (18:35)14,28
- Spread (in %)0,5550 (4,04 %)
- Geld Stk.365
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (11:21)14,29
- Umsatz EUR999,95
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch14,23
- Vortag-Tief13,81
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}