Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
15,40 EUR
-3,14 %
-0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 30.06. | 250 | 3.850,00 |
| Quotrix | 15,40EUR | 30.06. | 120 | 1.848,00 |
| L&S | 15,40EUR | 30.06. | ||
| Stuttgart | 15,40EUR | 30.06. | ||
| Berlin | 15,60EUR | 30.06. | ||
| Düsseldorf | 15,30EUR | 30.06. | ||
| Frankfurt | 15,60EUR | 30.06. | ||
| Hannover | 15,40EUR | 30.06. | ||
| München | 15,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -4,35 | -15,38 | +0,65 | +8,45 | -6,10 |
| Volatilität [%] | 12,65 | 17,45 | 38,71 | 35,87 | 29,69 | 28,43 |
| Sharpe-Ratio | 9,338 | -0,9313 | -0,5638 | 0,2308 | 0,2071 | 0,0511 |
| Hoch | 16,10 | 16,40 | 20,20 | 20,20 | 20,20 | 21,15 |
| Tief | 15,30 | 15,10 | 14,30 | 13,40 | 11,60 | 11,60 |
| Hist. Kurs | 15,60 | 16,10 | 18,20 | 15,30 | 14,20 | 16,40 |
| ∅-Preis | 15,76 | 15,74 | 17,03 | 17,09 | 15,32 | 15,69 |
| ∅-Volumen | 31,20 | 1,47 Tsd. | 3,75 Tsd. | 1,94 Tsd. | 707,26 | 434,55 |
| Max. Verlust [%] | -0,6329 | -5,556 | -21,54 | -21,54 | -29,59 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 104 | 385 | 956 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 102 | 158 | 548 | 1.369 |
Quotes
- Geld (30.06.)15,40
- Brief (30.06.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.627
- Brief Stk.627
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,30
- Kurs (30.06.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,10
- Vortag-Tief15,80
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}