Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,40 EUR
+9,75 %
+1,19
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 14:06 | 2.795 | 37.453,00 |
| Stuttgart | 13,51EUR | 13:42 | 2.000 | 27.010,00 |
| L&S | 13,07EUR | 14:08 | 236 | 3.083,34 |
| Quotrix | 12,83EUR | 07:27 | ||
| Düsseldorf | 12,63EUR | 12:30 | ||
| Hamburg | 12,59EUR | 08:58 | ||
| Hannover | 12,79EUR | 09:10 | ||
| München | 12,56EUR | 08:03 | ||
| Frankfurt | 12,08EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,68 | +11,71 | +26,42 | -10,67 | -8,22 | -21,18 |
| Volatilität [%] | 50,49 | 50,83 | 44,72 | 40,08 | 34,36 | 31,81 |
| Sharpe-Ratio | 5,586 | 0,6221 | 0,8057 | -0,3567 | -0,0562 | -0,1073 |
| Hoch | 13,76 | 13,76 | 13,76 | 16,30 | 20,20 | 21,40 |
| Tief | 11,31 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,69 | 12,00 | 10,60 | 15,00 | 14,60 | 17,00 |
| ∅-Preis | 11,73 | 11,97 | 11,63 | 12,78 | 15,01 | 15,16 |
| ∅-Volumen | 5,55 Tsd. | 9,25 Tsd. | 7,93 Tsd. | 8,78 Tsd. | 6,47 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -3,081 | -9,689 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 237 | 397 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 61 | 343 | 572 | 1.772 |
Quotes
- Geld (14:07)13,19
- Brief (14:07)13,60
- Spread (in %)0,4050 (3,07 %)
- Geld Stk.389
- Brief Stk.374
Kursdaten
- Eröffnungskurs13,04
- Tageshoch13,76
- Tagestief12,52
- Kurs (14:06)13,40
- Umsatz EUR37.453,00
- Gehand. Stk.2.795
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,30
- Vortag-Tief11,80
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}