Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,15EUR	13.11.	40	525,80
Frankfurt	13,82EUR	13.11.	15	207,23
L&S	13,38EUR	13.11.
Quotrix	13,57EUR	13.11.
Stuttgart	13,31EUR	13.11.
Düsseldorf	13,39EUR	13.11.
Hamburg	13,12EUR	13.11.
Hannover	13,15EUR	13.11.
München	13,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	+1,23	+25,25	+1,12	-1,90	-29,33
Volatilität [%]	41,46	43,70	53,00	45,60	36,93	33,78
Sharpe-Ratio	-7,802	0,4796	1,028	0,2079	0,1141	-0,0907
Hoch	14,80	14,80	14,86	14,86	20,20	20,20
Tief	13,15	12,51	10,27	10,16	10,16	10,16
Hist. Kurs	14,03	12,99	10,50	13,00	13,40	18,60
∅-Preis	13,93	13,69	12,86	12,35	15,02	14,83
∅-Volumen	23,39 Tsd.	20,87 Tsd.	9,78 Tsd.	10,15 Tsd.	7,27 Tsd.	5,27 Tsd.
Max. Verlust [%]	-8,397	-9,376	-19,15	-25,07	-49,18	-49,18
Max. Verlustperiode (Handelstage)	4	7	65	173	475	768
Max. Verlustperiode (Kalendertage)	4	9	91	253	680	1.094

Quotes

Geld (13.11.)13,30
Brief (13.11.)13,84
Spread (in %)0,5400 (4,06 %)
Geld Stk.377
Brief Stk.362

Kursdaten

Eröffnungskurs13,15
Tageshoch13,15
Tagestief13,15
Kurs (13.11.2026)13,15
Umsatz EUR525,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung13,99
Vortag-Hoch13,99
Vortag-Tief13,32
Vortag-Schlusskurs13,64

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}