Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,55 EUR
+0,52 %
+0,07
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,81EUR | 05.06. | 800 | 9.444,00 |
| Tradegate | 12,55EUR | 05.06. | 13 | 163,09 |
| L&S | 11,81EUR | 05.06. | ||
| Quotrix | 12,19EUR | 05.06. | ||
| Düsseldorf | 11,79EUR | 05.06. | ||
| Frankfurt | 12,01EUR | 05.06. | ||
| Hamburg | 12,22EUR | 05.06. | ||
| Hannover | 11,99EUR | 05.06. | ||
| München | 12,35EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +11,61 | -4,24 | -21,59 | -16,92 | -19,58 |
| Volatilität [%] | 52,97 | 63,56 | 41,53 | 39,49 | 33,17 | 31,40 |
| Sharpe-Ratio | -3,253 | 2,177 | -0,0531 | -0,4587 | -0,0765 | -0,0429 |
| Hoch | 13,00 | 13,30 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,95 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,00 | 11,24 | 13,10 | 16,00 | 15,10 | 15,60 |
| ∅-Preis | 12,58 | 11,94 | 11,70 | 13,23 | 15,13 | 15,29 |
| ∅-Volumen | 4,30 Tsd. | 7,05 Tsd. | 11,07 Tsd. | 10,09 Tsd. | 6,13 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -6,885 | -8,674 | -21,64 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 113 | 200 | 360 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 169 | 290 | 519 | 1.719 |
Quotes
- Geld (05.06.)11,60
- Brief (05.06.)12,10
- Spread (in %)0,4950 (4,27 %)
- Geld Stk.432
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,55
- Tageshoch12,55
- Tagestief12,55
- Kurs (05.06.2026)12,55
- Umsatz EUR163,09
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,48
- Vortag-Tief12,38
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}