Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,80 EUR
-0,36 %
-0,05
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,76EUR | 15:56 | 410 | 5.639,55 |
| Tradegate | 13,80EUR | 15:36 | 350 | 4.828,25 |
| Quotrix | 14,07EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 14:18 | ||
| Düsseldorf | 13,78EUR | 12:30 | ||
| Frankfurt | 13,84EUR | 08:10 | ||
| Hamburg | 13,67EUR | 10:25 | ||
| Hannover | 13,82EUR | 09:10 | ||
| München | 13,85EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +15,97 | +21,01 | -14,32 | -0,76 | -20,26 |
| Volatilität [%] | 58,52 | 67,03 | 48,20 | 41,88 | 35,22 | 32,48 |
| Sharpe-Ratio | 9,586 | 3,089 | 0,9956 | -0,1931 | 0,1162 | -0,0329 |
| Hoch | 14,43 | 14,43 | 14,43 | 16,30 | 20,20 | 21,40 |
| Tief | 12,51 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,65 | 11,90 | 11,40 | 16,10 | 13,90 | 17,30 |
| ∅-Preis | 12,94 | 12,26 | 11,75 | 12,72 | 14,99 | 15,13 |
| ∅-Volumen | 3,67 Tsd. | 13,26 Tsd. | 7,99 Tsd. | 8,88 Tsd. | 6,59 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -0,0791 | -9,472 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 245 | 405 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 61 | 353 | 582 | 1.782 |
Quotes
- Geld (15:56)13,75
- Brief (15:56)14,31
- Spread (in %)0,5600 (4,07 %)
- Geld Stk.364
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,43
- Tagestief13,80
- Kurs (15:36)13,80
- Umsatz EUR4.828,25
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung13,23
- Vortag-Hoch13,85
- Vortag-Tief13,23
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}