Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
14,86 EUR
+4,47 %
+0,64
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,86EUR | 14.08. | 145 | 2.153,98 |
| Düsseldorf | 14,24EUR | 14.08. | 80 | 1.139,20 |
| L&S | 14,21EUR | 14.08. | ||
| Quotrix | 14,40EUR | 14.08. | ||
| Stuttgart | 14,26EUR | 14.08. | ||
| Frankfurt | 14,27EUR | 14.08. | ||
| Hamburg | 13,96EUR | 14.08. | ||
| Hannover | 14,26EUR | 14.08. | ||
| München | 14,27EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +29,12 | +31,46 | -8,30 | +10,04 | -14,13 |
| Volatilität [%] | 34,91 | 64,28 | 48,32 | 42,22 | 35,29 | 32,54 |
| Sharpe-Ratio | 10,09 | 4,758 | 1,302 | -0,0386 | 0,2089 | 0,0104 |
| Hoch | 14,86 | 14,86 | 14,86 | 16,20 | 20,20 | 21,40 |
| Tief | 13,23 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,85 | 11,51 | 11,30 | 16,20 | 13,50 | 17,30 |
| ∅-Preis | 14,21 | 12,77 | 11,85 | 12,68 | 14,99 | 15,13 |
| ∅-Volumen | 4,44 Tsd. | 7,39 Tsd. | 7,25 Tsd. | 8,91 Tsd. | 6,59 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -0,5247 | -9,472 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 250 | 410 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 61 | 360 | 589 | 1.789 |
Quotes
- Geld (14.08.)14,25
- Brief (14.08.)14,82
- Spread (in %)0,5650 (3,96 %)
- Geld Stk.720
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,86
- Tagestief14,28
- Kurs (14.08.2026)14,86
- Umsatz EUR2.153,98
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,59
- Vortag-Tief14,11
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}