Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,51 EUR
+2,84 %
+0,35
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 21.09. | 1.555 | 19.445,28 |
| L&S | 12,22EUR | 21.09. | ||
| Quotrix | 12,46EUR | 21.09. | ||
| Stuttgart | 12,17EUR | 21.09. | ||
| Düsseldorf | 12,15EUR | 21.09. | ||
| Frankfurt | 12,29EUR | 21.09. | ||
| Hamburg | 12,31EUR | 21.09. | ||
| Hannover | 12,17EUR | 21.09. | ||
| München | 12,64EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -8,05 | +10,66 | -11,94 | -3,81 | -40,17 |
| Volatilität [%] | 35,59 | 38,98 | 50,44 | 43,24 | 35,53 | 32,83 |
| Sharpe-Ratio | -10,03 | -3,474 | 0,4942 | -0,1835 | 0,0604 | -0,2196 |
| Hoch | 13,27 | 14,29 | 14,86 | 15,10 | 20,20 | 21,00 |
| Tief | 12,16 | 12,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,87 | 13,60 | 11,30 | 14,20 | 13,00 | 20,90 |
| ∅-Preis | 12,68 | 13,21 | 12,27 | 12,48 | 14,99 | 15,02 |
| ∅-Volumen | 3,24 Tsd. | 5,36 Tsd. | 7,10 Tsd. | 9,14 Tsd. | 6,61 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -5,480 | -14,88 | -18,14 | -30,64 | -49,18 | -50,89 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 214 | 435 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 61 | 310 | 624 | 1.820 |
Quotes
- Geld (21.09.)12,17
- Brief (21.09.)12,51
- Spread (in %)0,3400 (2,79 %)
- Geld Stk.411
- Brief Stk.480
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,50
- Kurs (21.09.2026)12,51
- Umsatz EUR19.445,28
- Gehand. Stk.1.555
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,66
- Vortag-Tief12,16
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}