Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,86 EUR
+0,47 %
+0,06
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,86EUR | 15:18 | 116 | 1.491,76 |
| München | 12,84EUR | 08:08 | 100 | 1.284,00 |
| L&S | 12,44EUR | 23:00 | ||
| Quotrix | 12,61EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 21:56 | ||
| Düsseldorf | 12,37EUR | 19:31 | ||
| Frankfurt | 12,41EUR | 08:20 | ||
| Hamburg | 12,17EUR | 08:16 | ||
| Hannover | 12,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +18,80 | -4,03 | -21,10 | -7,48 | -18,09 |
| Volatilität [%] | 63,84 | 66,31 | 41,62 | 39,37 | 33,14 | 31,34 |
| Sharpe-Ratio | 3,516 | 3,503 | -0,0680 | -0,4572 | 0,0245 | -0,0357 |
| Hoch | 12,87 | 12,87 | 13,80 | 17,00 | 20,20 | 21,40 |
| Tief | 12,05 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,38 | 10,83 | 13,40 | 16,30 | 13,90 | 15,70 |
| ∅-Preis | 12,46 | 11,18 | 11,72 | 13,38 | 15,15 | 15,31 |
| ∅-Volumen | 19,21 Tsd. | 9,34 Tsd. | 11,19 Tsd. | 10,37 Tsd. | 6,15 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -3,150 | -8,674 | -25,07 | -39,62 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 249 | 350 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 359 | 505 | 1.705 |
Quotes
- Geld (18:56)12,39
- Brief (18:56)12,89
- Spread (in %)0,5000 (4,04 %)
- Geld Stk.404
- Brief Stk.388
Kursdaten
- Eröffnungskurs12,86
- Tageshoch12,86
- Tagestief12,85
- Kurs (15:18)12,86
- Umsatz EUR1.491,76
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}