Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,69 EUR
-1,72 %
-0,21
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,85EUR | 09:44 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Stuttgart | 11,87EUR | 09:05 | ||
| Hamburg | 12,11EUR | 08:06 | ||
| München | 12,10EUR | 08:04 | ||
| Düsseldorf | 11,85EUR | 09:31 | ||
| Hannover | 11,87EUR | 08:08 | ||
| Tradegate | 11,69EUR | 13.07. | 11.118 | 129.969,42 |
| Frankfurt | 11,78EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -2,46 | -6,48 | -19,38 | -16,50 | -32,03 |
| Volatilität [%] | 31,36 | 41,00 | 43,10 | 40,39 | 33,91 | 31,59 |
| Sharpe-Ratio | -10,55 | -0,0833 | -0,0603 | -0,3298 | -0,0464 | -0,1338 |
| Hoch | 12,54 | 12,54 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,60 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,54 | 11,99 | 12,50 | 14,50 | 14,00 | 17,20 |
| ∅-Preis | 12,29 | 12,09 | 11,63 | 12,90 | 15,04 | 15,21 |
| ∅-Volumen | 1,80 Tsd. | 4,13 Tsd. | 9,00 Tsd. | 9,67 Tsd. | 6,28 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -5,106 | -7,739 | -17,88 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 225 | 385 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 126 | 325 | 554 | 1.754 |
Quotes
- Geld (09:45)11,85
- Brief (09:45)12,33
- Spread (in %)0,4850 (4,09 %)
- Geld Stk.423
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,25
- Tagestief11,60
- Kurs (13.07.2026)11,69
- Umsatz EUR129.969,42
- Gehand. Stk.11.118
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}