Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,23 EUR
+3,24 %
+0,42
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,95EUR | 13:48 | 675 | 8.737,88 |
| Frankfurt | 13,34EUR | 08:41 | 150 | 2.001,00 |
| Tradegate | 13,23EUR | 10:10 | 52 | 687,70 |
| L&S | 13,35EUR | 15:18 | ||
| Quotrix | 12,86EUR | 07:27 | ||
| Düsseldorf | 13,02EUR | 12:30 | ||
| Hamburg | 12,70EUR | 12:30 | ||
| Hannover | 12,90EUR | 09:10 | ||
| München | 12,70EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +7,30 | +19,14 | -14,68 | -8,16 | -23,55 |
| Volatilität [%] | 11,07 | 60,53 | 46,85 | 41,33 | 34,94 | 32,28 |
| Sharpe-Ratio | 15,51 | 0,9730 | 0,7910 | -0,2962 | 0,0087 | -0,0822 |
| Hoch | 13,23 | 14,06 | 14,06 | 16,30 | 20,20 | 21,40 |
| Tief | 12,18 | 11,31 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,46 | 12,33 | 11,10 | 15,50 | 14,40 | 17,30 |
| ∅-Preis | 12,67 | 12,21 | 11,72 | 12,72 | 14,99 | 15,14 |
| ∅-Volumen | 4,79 Tsd. | 12,10 Tsd. | 8,23 Tsd. | 8,91 Tsd. | 6,60 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -0,0791 | -9,472 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 244 | 404 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 61 | 352 | 581 | 1.781 |
Quotes
- Geld (15:15)13,08
- Brief (15:15)13,62
- Spread (in %)0,5400 (4,13 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,23
- Tageshoch13,23
- Tagestief13,23
- Kurs (10:10)13,23
- Umsatz EUR687,70
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung12,81
- Vortag-Hoch12,81
- Vortag-Tief12,81
- Vortag-Schlusskurs12,81
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}