Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,83 EUR
-0,14 %
-0,02
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 18:51 | 208 | 2.876,64 |
| L&S | 13,45EUR | 19:21 | ||
| Quotrix | 13,67EUR | 07:27 | ||
| Stuttgart | 13,51EUR | 18:47 | ||
| Düsseldorf | 13,49EUR | 16:30 | ||
| Frankfurt | 13,45EUR | 08:04 | ||
| Hamburg | 13,20EUR | 08:41 | ||
| Hannover | 13,51EUR | 17:25 | ||
| München | 13,87EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +13,27 | +21,32 | -12,47 | +6,38 | -20,06 |
| Volatilität [%] | 50,56 | 65,83 | 50,13 | 43,08 | 35,80 | 32,90 |
| Sharpe-Ratio | 2,419 | 2,430 | 0,9717 | -0,1322 | 0,1815 | -0,0280 |
| Hoch | 14,29 | 14,86 | 14,86 | 15,80 | 20,20 | 21,40 |
| Tief | 13,31 | 11,80 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,60 | 12,21 | 11,40 | 15,80 | 13,00 | 17,30 |
| ∅-Preis | 13,93 | 13,58 | 12,07 | 12,61 | 15,00 | 15,10 |
| ∅-Volumen | 5,86 Tsd. | 10,43 Tsd. | 7,44 Tsd. | 9,08 Tsd. | 6,62 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -3,745 | -11,11 | -15,96 | -35,03 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 250 | 419 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 61 | 360 | 602 | 1.802 |
Quotes
- Geld (19:21)13,51
- Brief (19:21)13,79
- Spread (in %)0,2850 (2,11 %)
- Geld Stk.223
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,95
- Tagestief13,41
- Kurs (18:51)13,83
- Umsatz EUR2.876,64
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,85
- Vortag-Tief13,31
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}