Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,68 EUR
-0,09 %
-0,01
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,68EUR | 10:32 | 127 | 1.482,73 |
| L&S | 11,37EUR | 10:56 | ||
| Quotrix | 11,58EUR | 07:27 | ||
| Stuttgart | 11,51EUR | 10:33 | ||
| München | 11,73EUR | 08:01 | ||
| Düsseldorf | 11,29EUR | 09:31 | ||
| Frankfurt | 11,30EUR | 08:03 | ||
| Hamburg | 11,63EUR | 08:07 | ||
| Hannover | 11,51EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +0,52 | +0,65 | -22,17 | -16,01 | -32,12 |
| Volatilität [%] | 77,95 | 49,11 | 44,75 | 39,67 | 34,29 | 31,88 |
| Sharpe-Ratio | -1,758 | 0,3409 | 0,2103 | -0,4739 | -0,0519 | -0,1406 |
| Hoch | 12,51 | 12,54 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,59 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,98 | 11,62 | 11,60 | 15,00 | 13,90 | 17,20 |
| ∅-Preis | 12,02 | 11,99 | 11,62 | 12,83 | 15,02 | 15,17 |
| ∅-Volumen | 389,21 | 8,35 Tsd. | 8,47 Tsd. | 8,94 Tsd. | 6,43 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -6,595 | -8,254 | -15,96 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 233 | 393 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 55 | 337 | 566 | 1.766 |
Quotes
- Geld (11:22)11,51
- Brief (11:22)11,75
- Spread (in %)0,2450 (2,13 %)
- Geld Stk.261
- Brief Stk.426
Kursdaten
- Eröffnungskurs11,68
- Tageshoch11,68
- Tagestief11,68
- Kurs (10:32)11,68
- Umsatz EUR1.482,73
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch12,04
- Vortag-Tief11,59
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}