Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,28EUR	23.10.	1.600	21.248,00
L&S	13,45EUR	23.10.
Quotrix	13,74EUR	23.10.
Stuttgart	13,29EUR	23.10.
Düsseldorf	13,27EUR	23.10.
Frankfurt	13,51EUR	23.10.
Hamburg	13,20EUR	23.10.
Hannover	13,31EUR	23.10.
München	13,57EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+6,97	+22,68	-7,78	+8,85	-31,55
Volatilität [%]	23,63	56,15	52,18	44,68	36,52	33,43
Sharpe-Ratio	-0,5471	1,673	0,9732	-0,0004	0,2044	-0,1140
Hoch	14,05	14,05	14,86	14,90	20,20	20,20
Tief	13,00	11,71	10,16	10,16	10,16	10,16
Hist. Kurs	13,32	12,42	10,83	14,40	12,20	19,40
∅-Preis	13,49	13,09	12,54	12,36	15,00	14,89
∅-Volumen	37,66 Tsd.	12,55 Tsd.	8,62 Tsd.	9,80 Tsd.	6,96 Tsd.	5,10 Tsd.
Max. Verlust [%]	-3,242	-9,936	-19,15	-29,21	-49,18	-49,18
Max. Verlustperiode (Handelstage)	3	7	50	200	460	768
Max. Verlustperiode (Kalendertage)	3	9	70	290	659	1.094

Quotes

Geld (23.10.)13,31
Brief (23.10.)13,85
Spread (in %)0,5400 (4,06 %)
Geld Stk.376
Brief Stk.362

Kursdaten

Eröffnungskurs13,27
Tageshoch13,75
Tagestief13,27
Kurs (23.10.2026)13,28
Umsatz EUR21.248,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung14,05
Vortag-Hoch14,05
Vortag-Tief13,49
Vortag-Schlusskurs13,49

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}