Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,87 EUR
-1,00 %
-0,13
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,87EUR | 15:40 | 294 | 3.783,78 |
| Stuttgart | 12,44EUR | 21:56 | 200 | 2.488,00 |
| L&S | 12,44EUR | 21:59 | ||
| Quotrix | 12,27EUR | 07:27 | ||
| Düsseldorf | 12,46EUR | 19:31 | ||
| Frankfurt | 12,38EUR | 08:15 | ||
| Hamburg | 12,15EUR | 08:16 | ||
| Hannover | 12,37EUR | 17:25 | ||
| München | 12,75EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +15,53 | -3,96 | -20,06 | -7,41 | -17,50 |
| Volatilität [%] | 16,46 | 63,38 | 41,29 | 38,95 | 33,16 | 31,30 |
| Sharpe-Ratio | 4,058 | 3,211 | 0,0069 | -0,3959 | 0,0400 | -0,0219 |
| Hoch | 13,30 | 13,30 | 13,40 | 16,40 | 20,20 | 21,40 |
| Tief | 12,36 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,86 | 11,14 | 13,40 | 16,10 | 13,90 | 15,60 |
| ∅-Preis | 12,94 | 11,68 | 11,72 | 13,30 | 15,14 | 15,30 |
| ∅-Volumen | 2,64 Tsd. | 7,23 Tsd. | 11,07 Tsd. | 10,25 Tsd. | 6,16 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,8012 | -8,674 | -23,40 | -37,02 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 248 | 355 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 178 | 358 | 512 | 1.712 |
Quotes
- Geld (22:00)12,43
- Brief (22:00)12,94
- Spread (in %)0,5050 (4,06 %)
- Geld Stk.403
- Brief Stk.387
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,87
- Tagestief12,36
- Kurs (15:40)12,87
- Umsatz EUR3.783,78
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch13,00
- Vortag-Tief12,91
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}