Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,86 EUR
+3,96 %
+0,49
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,86EUR | 11.09. | 640 | 8.230,40 |
| Stuttgart | 12,47EUR | 11.09. | 300 | 3.741,00 |
| L&S | 12,46EUR | 11.09. | ||
| Quotrix | 12,48EUR | 11.09. | ||
| Düsseldorf | 12,47EUR | 11.09. | ||
| Frankfurt | 12,29EUR | 11.09. | ||
| Hamburg | 12,24EUR | 11.09. | ||
| Hannover | 12,44EUR | 11.09. | ||
| München | 12,64EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -10,04 | +13,81 | -13,69 | -6,81 | -34,05 |
| Volatilität [%] | 46,05 | 49,05 | 50,40 | 43,09 | 35,62 | 32,85 |
| Sharpe-Ratio | -5,345 | -2,254 | 0,7068 | -0,1676 | 0,0578 | -0,1441 |
| Hoch | 13,66 | 14,86 | 14,86 | 15,10 | 20,20 | 21,40 |
| Tief | 12,17 | 12,17 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 13,53 | 14,30 | 11,30 | 14,90 | 13,80 | 19,50 |
| ∅-Preis | 12,84 | 13,60 | 12,22 | 12,52 | 14,99 | 15,06 |
| ∅-Volumen | 9,37 Tsd. | 7,28 Tsd. | 7,40 Tsd. | 9,15 Tsd. | 6,71 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -8,574 | -16,73 | -16,73 | -31,11 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 43 | 252 | 430 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 61 | 364 | 617 | 1.817 |
Quotes
- Geld (11.09.)12,46
- Brief (11.09.)12,96
- Spread (in %)0,5000 (4,01 %)
- Geld Stk.402
- Brief Stk.386
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,86
- Tagestief12,44
- Kurs (11.09.2026)12,86
- Umsatz EUR8.230,40
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung12,37
- Vortag-Hoch12,37
- Vortag-Tief12,37
- Vortag-Schlusskurs12,37
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}