Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,00 EUR
-0,76 %
-0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 14.11. | 150 | 1.950,00 |
| Stuttgart | 12,90EUR | 14.11. | 100 | 1.290,00 |
| L&S | 12,80EUR | 14.11. | 7 | 89,60 |
| Berlin | 12,90EUR | 14.11. | ||
| Düsseldorf | 12,80EUR | 14.11. | ||
| Frankfurt | 12,90EUR | 14.11. | ||
| Hamburg | 13,00EUR | 14.11. | ||
| Hannover | 12,70EUR | 14.11. | ||
| München | 13,30EUR | 14.11. | ||
| Quotrix | 13,30EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -7,80 | -22,62 | -29,73 | -8,45 | -23,53 |
| Volatilität [%] | 45,63 | 29,17 | 36,33 | 33,81 | 30,20 | 30,70 |
| Sharpe-Ratio | -8,079 | -3,132 | -1,211 | -0,9236 | -0,0098 | -0,0959 |
| Hoch | 14,30 | 14,90 | 17,00 | 20,20 | 20,20 | 21,40 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,10 | 12,10 |
| Hist. Kurs | 14,00 | 14,10 | 16,80 | 18,50 | 14,20 | 17,00 |
| ∅-Preis | 13,72 | 14,07 | 15,06 | 16,44 | 15,38 | 15,73 |
| ∅-Volumen | 12,59 Tsd. | 8,55 Tsd. | 10,47 Tsd. | 9,57 Tsd. | 4,69 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -9,091 | -10,96 | -23,53 | -35,64 | -35,64 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 223 | 223 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 170 | 316 | 316 | 1.516 |
Quotes
- Geld (14.11.)12,60
- Brief (14.11.)13,30
- Spread (in %)0,7000 (5,56 %)
- Geld Stk.385
- Brief Stk.375
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,90
- Kurs (14.11.2025)13,00
- Umsatz EUR1.950,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief12,80
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}