Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
24,20 EUR
+0,83 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 17.10. | 151 | 3.744,80 |
| Berlin | 24,40EUR | 17.10. | ||
| Düsseldorf | 24,00EUR | 17.10. | ||
| Frankfurt | 24,00EUR | 17.10. | ||
| München | 24,40EUR | 17.10. | ||
| L&S | 24,20EUR | 17.10. | ||
| Quotrix | 24,20EUR | 17.10. | ||
| Stuttgart | 24,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +3,42 | +64,63 | +44,05 | +131,21 | +212,93 |
| Volatilität [%] | 23,45 | 34,32 | 29,63 | 31,86 | 31,70 | 32,24 |
| Sharpe-Ratio | 7,209 | 1,291 | 3,369 | 1,236 | 0,9667 | 0,7968 |
| Hoch | 25,00 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 23,00 | 22,60 | 14,40 | 12,70 | 10,13 | 6,100 |
| Hist. Kurs | 23,40 | 23,40 | 14,70 | 16,80 | 10,47 | 7,733 |
| ∅-Preis | 23,90 | 23,96 | 20,28 | 18,15 | 16,70 | 14,68 |
| ∅-Volumen | 53,73 | 724,51 | 1,72 Tsd. | 1,46 Tsd. | 551,65 | 392,64 |
| Max. Verlust [%] | -1,639 | -7,143 | -7,143 | -22,54 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 19 | 81 | 341 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 25 | 117 | 495 | 557 |
Quotes
- Geld (17.10.)24,20
- Brief (17.10.)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.835
- Brief Stk.835
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,40
- Tagestief23,80
- Kurs (17.10.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief23,20
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}