Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
18,50 EUR
-1,60 %
-0,30
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 11.07. | 65 | 1.241,50 |
| L&S | 18,50EUR | 11.07. | 2 | 37,00 |
| Berlin | 18,80EUR | 11.07. | ||
| Düsseldorf | 18,40EUR | 11.07. | ||
| Frankfurt | 18,60EUR | 11.07. | ||
| München | 18,60EUR | 11.07. | ||
| Quotrix | 18,90EUR | 11.07. | ||
| Stuttgart | 18,60EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +14,20 | +1,65 | +79,03 | +156,94 | |
| Volatilität [%] | 20,87 | 25,27 | 32,04 | 35,97 | 31,58 | 32,04 |
| Sharpe-Ratio | -0,0117 | 1,600 | 0,9137 | 0,1702 | 0,7022 | 0,6785 |
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | 21,33 | 21,33 |
| Tief | 18,00 | 17,50 | 12,70 | 12,70 | 10,000 | 6,100 |
| Hist. Kurs | 18,50 | 17,90 | 16,20 | 18,20 | 10,33 | 7,200 |
| ∅-Preis | 18,53 | 18,43 | 16,69 | 16,55 | 15,68 | 13,90 |
| ∅-Volumen | 6,167 | 17,00 | 2,40 Tsd. | 1,29 Tsd. | 488,76 | 361,08 |
| Max. Verlust [%] | -1,596 | -4,188 | -19,28 | -27,17 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 204 | 325 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 47 | 297 | 471 | 557 |
Quotes
- Geld (11.07.)18,50
- Brief (11.07.)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.1.064
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,00
- Kurs (11.07.2025)18,50
- Umsatz EUR37,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}