Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
33,20 EUR
-5,68 %
-2,00
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 18:21 | 389 | 12.914,80 |
| Frankfurt | 33,40EUR | 12:31 | 275 | 9.185,00 |
| Stuttgart | 33,80EUR | 21:46 | 160 | 5.408,00 |
| L&S | 33,80EUR | 21:29 | 80 | 2.704,00 |
| Düsseldorf | 33,00EUR | 19:30 | ||
| Hamburg | 34,20EUR | 08:06 | ||
| München | 34,80EUR | 08:11 | ||
| Quotrix | 35,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -13,99 | +38,33 | +96,45 | ||
| Volatilität [%] | 32,44 | 51,64 | 43,30 | 42,39 | ||
| Sharpe-Ratio | 3,350 | -2,099 | 1,961 | 1,877 | ||
| Hoch | 35,60 | 39,60 | 39,60 | 39,60 | ||
| Tief | 33,20 | 30,80 | 23,20 | 13,00 | ||
| Hist. Kurs | 34,60 | 38,60 | 24,00 | 16,90 | ||
| ∅-Preis | 35,00 | 36,30 | 29,63 | 24,24 | ||
| ∅-Volumen | 16,52 Tsd. | 22,34 Tsd. | 10,27 Tsd. | 6,72 Tsd. | ||
| Max. Verlust [%] | -1,124 | -13,47 | -13,47 | -23,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 19 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 27 | 28 |
Quotes
- Geld (22:02)33,60
- Brief (22:02)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.149
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief33,20
- Kurs (18:21)33,20
- Umsatz EUR12.914,80
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}