Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
33,76 EUR
+1,20 %
+0,40
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,76EUR | 11:29 | 145 | 4.895,20 |
| L&S | 33,14EUR | 11:36 | ||
| Stuttgart | 33,16EUR | 10:47 | ||
| Düsseldorf | 32,98EUR | 09:31 | ||
| Frankfurt | 33,22EUR | 08:18 | ||
| Hamburg | 33,22EUR | 08:16 | ||
| Hannover | 33,02EUR | 08:01 | ||
| München | 33,40EUR | 08:36 | ||
| Quotrix | 32,06EUR | 30.01. | ||
| Berlin | 35,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -6,22 | -35,20 | -40,77 | -25,28 | -26,61 |
| Volatilität [%] | 31,88 | 23,58 | 37,21 | 38,46 | 36,45 | 34,60 |
| Sharpe-Ratio | 0,8846 | -4,036 | -2,281 | -1,239 | -0,1468 | -0,0707 |
| Hoch | 34,34 | 36,94 | 54,65 | 75,05 | 75,05 | 75,05 |
| Tief | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Hist. Kurs | 33,22 | 36,00 | 52,10 | 57,00 | 45,18 | 46,00 |
| ∅-Preis | 33,57 | 35,14 | 43,14 | 52,52 | 48,10 | 48,42 |
| ∅-Volumen | 11,60 Tsd. | 18,63 Tsd. | 20,07 Tsd. | 13,19 Tsd. | 10,31 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -2,582 | -10,12 | -39,25 | -54,86 | -54,86 | -54,86 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 241 | 241 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 347 | 347 | 911 |
Quotes
- Geld (11:37)33,12
- Brief (11:37)33,76
- Spread (in %)0,6400 (1,93 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,54
- Tageshoch33,76
- Tagestief33,08
- Kurs (11:29)33,76
- Umsatz EUR4.895,20
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung33,36
- Vortag-Hoch33,44
- Vortag-Tief33,36
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}