Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
47,14 EUR
+1,46 %
+0,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,14EUR | 08:01 | ||
| Quotrix | 47,62EUR | 07:27 | ||
| Tradegate | 46,40EUR | 15.08. | 79 | 3.665,60 |
| Stuttgart | 47,02EUR | 15.08. | ||
| Düsseldorf | 46,28EUR | 15.08. | ||
| München | 46,46EUR | 15.08. | ||
| Berlin | 46,78EUR | 15.08. | ||
| Frankfurt | 46,86EUR | 15.08. | ||
| Hannover | 46,46EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -13,74 | -33,75 | -7,02 | -28,63 | -6,65 |
| Volatilität [%] | 23,51 | 36,38 | 36,59 | 35,68 | 33,79 | 31,17 |
| Sharpe-Ratio | -7,444 | -4,982 | -2,179 | -0,1192 | -0,2285 | 0,0402 |
| Hoch | 50,30 | 55,20 | 74,60 | 74,60 | 74,60 | 74,60 |
| Tief | 46,42 | 46,42 | 46,42 | 45,28 | 34,35 | 34,35 |
| Hist. Kurs | 48,12 | 54,65 | 71,15 | 50,70 | 66,05 | 50,50 |
| ∅-Preis | 47,58 | 51,66 | 60,61 | 56,43 | 48,82 | 48,12 |
| ∅-Volumen | 1,81 Tsd. | 4,72 Tsd. | 1,70 Tsd. | 937,65 | 531,16 | 434,69 |
| Max. Verlust [%] | -3,969 | -15,22 | -36,36 | -36,36 | -47,92 | -47,92 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 126 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 179 | 179 | 911 | 911 |
Quotes
- Geld (08:01)47,14
- Brief (08:01)48,16
- Spread (in %)1,020 (2,16 %)
- Geld Stk.1.076
- Brief Stk.1.076
Kursdaten
- Eröffnungskurs46,46
- Tageshoch47,44
- Tagestief46,46
- Kurs (08:01)47,14
Kursdaten Vortag
- Vortag-Eröffnung47,28
- Vortag-Hoch47,28
- Vortag-Tief46,42
- Vortag-Schlusskurs46,46
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}