Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
43,66 EUR
+1,91 %
+0,82
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,70EUR | 31.10. | 176 | 7.867,20 |
| Tradegate | 44,76EUR | 31.10. | 84 | 3.759,84 |
| L&S | 43,66EUR | 31.10. | ||
| Quotrix | 44,26EUR | 31.10. | ||
| Stuttgart | 43,72EUR | 31.10. | ||
| Berlin | 43,68EUR | 31.10. | ||
| Düsseldorf | 43,58EUR | 31.10. | ||
| Hamburg | 44,10EUR | 31.10. | ||
| Hannover | 43,72EUR | 31.10. | ||
| München | 43,72EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,92 | -30,59 | -9,08 | -12,94 | -7,11 |
| Volatilität [%] | 31,42 | 48,07 | 36,87 | 37,89 | 34,47 | 31,87 |
| Sharpe-Ratio | -2,190 | -0,7643 | -1,778 | -0,1108 | -0,0161 | 0,0522 |
| Hoch | 45,30 | 46,86 | 69,70 | 74,60 | 74,60 | 74,60 |
| Tief | 42,10 | 41,32 | 41,32 | 41,32 | 34,35 | 34,35 |
| Hist. Kurs | 44,28 | 45,44 | 62,90 | 48,02 | 50,15 | 47,00 |
| ∅-Preis | 43,57 | 43,77 | 53,21 | 54,97 | 48,06 | 47,90 |
| ∅-Volumen | 5,02 Tsd. | 2,82 Tsd. | 1,67 Tsd. | 778,42 | 583,86 | |
| Max. Verlust [%] | -3,252 | -8,965 | -38,76 | -42,41 | -42,41 | -47,92 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 107 | 181 | 279 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 149 | 256 | 395 | 911 |
Quotes
- Geld (31.10.)43,66
- Brief (31.10.)44,60
- Spread (in %)0,9400 (2,15 %)
- Geld Stk.467
- Brief Stk.467
Kursdaten
- Eröffnungskurs42,84
- Tageshoch45,30
- Tagestief42,68
- Kurs (31.10.2025)43,66
Kursdaten Vortag
- Vortag-Eröffnung43,54
- Vortag-Hoch43,70
- Vortag-Tief42,10
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}