Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
43,40 EUR
+1,88 %
+0,80
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,00EUR | 15:31 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 14:33 | ||
| München | 43,40EUR | 08:05 | ||
| Düsseldorf | 42,60EUR | 12:30 | ||
| Hamburg | 42,60EUR | 08:40 | ||
| Tradegate | 43,40EUR | 26.08. | 50 | 2.170,00 |
| Frankfurt | 43,80EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +5,85 | +13,61 | +40,91 | +11,86 | |
| Volatilität [%] | 21,14 | 33,85 | 38,05 | 38,54 | 31,58 | |
| Sharpe-Ratio | 1,353 | 2,028 | 0,8139 | 1,009 | 0,2119 | |
| Hoch | 43,80 | 44,80 | 47,00 | 47,00 | 47,00 | |
| Tief | 42,60 | 38,80 | 31,20 | 28,00 | 24,80 | |
| Hist. Kurs | 43,20 | 41,00 | 38,20 | 30,80 | 38,80 | |
| ∅-Preis | 43,00 | 42,23 | 39,36 | 35,02 | 32,87 | |
| ∅-Volumen | 675,92 | 1,15 Tsd. | 2,36 Tsd. | 2,36 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,389 | -5,366 | -17,09 | -17,09 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 89 | 677 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 73 | 132 | 980 |
Quotes
- Geld (15:31)42,80
- Brief (15:31)44,00
- Spread (in %)1,200 (2,80 %)
- Geld Stk.118
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,40
- Kurs (26.08.2026)43,40
- Umsatz EUR2.170,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}