Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
45,60 EUR
+0,89 %
+0,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 23.10. | 2 | 91,20 |
| L&S | 45,80EUR | 23.10. | ||
| Quotrix | 46,00EUR | 23.10. | ||
| Stuttgart | 45,80EUR | 23.10. | ||
| Düsseldorf | 45,60EUR | 23.10. | ||
| Frankfurt | 45,80EUR | 23.10. | ||
| Hamburg | 45,20EUR | 23.10. | ||
| München | 46,20EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +28,81 | +52,00 | +16,33 | ||
| Volatilität [%] | 35,42 | 30,88 | 35,65 | 39,53 | 32,31 | |
| Sharpe-Ratio | -7,252 | 0,0830 | 1,502 | 1,181 | 0,2542 | |
| Hoch | 48,60 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 45,20 | 45,20 | 34,80 | 28,00 | 24,80 | |
| Hist. Kurs | 48,00 | 45,60 | 35,40 | 30,00 | 39,20 | |
| ∅-Preis | 46,57 | 48,08 | 43,02 | 37,60 | 33,20 | |
| ∅-Volumen | 4,12 Tsd. | 2,95 Tsd. | 2,16 Tsd. | 2,67 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -6,612 | -13,08 | -17,09 | -17,09 | -37,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 62 | 629 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 86 | 91 | 912 |
Quotes
- Geld (23.10.)45,80
- Brief (23.10.)47,00
- Spread (in %)1,200 (2,62 %)
- Geld Stk.110
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief45,60
- Kurs (23.10.2026)45,60
- Umsatz EUR91,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}