Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,80 EUR
-1,32 %
-0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 09.01. | 103 | 3.069,40 |
| München | 29,40EUR | 09.01. | 1 | 29,40 |
| L&S | 29,60EUR | 09.01. | ||
| Stuttgart | 29,60EUR | 09.01. | ||
| Düsseldorf | 29,40EUR | 09.01. | ||
| Frankfurt | 29,40EUR | 09.01. | ||
| Hamburg | 29,20EUR | 09.01. | ||
| Quotrix | 30,20EUR | 08.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,76 | +12,03 | |||
| Volatilität [%] | 18,90 | 27,81 | 30,49 | 27,31 | ||
| Sharpe-Ratio | 1,753 | 1,516 | 0,8277 | 0,0635 | ||
| Hoch | 30,20 | 30,40 | 32,20 | 32,20 | ||
| Tief | 29,60 | 29,00 | 25,80 | 24,80 | ||
| Hist. Kurs | 29,60 | 29,00 | 26,60 | 29,80 | ||
| ∅-Preis | 29,73 | 29,54 | 29,80 | 28,47 | ||
| ∅-Volumen | 1,90 Tsd. | 3,17 Tsd. | 2,06 Tsd. | 1,74 Tsd. | ||
| Max. Verlust [%] | -1,325 | -4,605 | -13,04 | -17,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 101 | 205 |
Quotes
- Geld (09.01.)29,60
- Brief (09.01.)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.168
- Brief Stk.163
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief29,60
- Kurs (09.01.2026)29,80
- Umsatz EUR3.069,40
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}