Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
43,40 EUR
-7,27 %
-3,40
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 08:22 | 75 | 3.255,00 |
| L&S | 43,80EUR | 12:23 | ||
| Stuttgart | 43,20EUR | 12:02 | ||
| Düsseldorf | 43,60EUR | 09:30 | ||
| Frankfurt | 43,80EUR | 08:02 | ||
| Hamburg | 43,20EUR | 08:35 | ||
| München | 44,80EUR | 08:03 | ||
| Quotrix | 46,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -6,87 | +24,71 | +45,64 | +16,67 | |
| Volatilität [%] | 29,68 | 32,58 | 35,86 | 39,48 | 32,30 | |
| Sharpe-Ratio | 5,470 | 0,2519 | 1,729 | 1,262 | 0,3340 | |
| Hoch | 47,80 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 43,40 | 43,40 | 34,80 | 28,00 | 24,80 | |
| Hist. Kurs | 45,60 | 46,60 | 34,80 | 29,80 | 37,20 | |
| ∅-Preis | 46,68 | 48,26 | 43,39 | 37,87 | 33,25 | |
| ∅-Volumen | 786,36 | 2,97 Tsd. | 2,09 Tsd. | 2,65 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,8475 | -13,08 | -17,09 | -17,09 | -37,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 62 | 629 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 86 | 91 | 912 |
Quotes
- Geld (12:44)43,20
- Brief (12:44)44,40
- Spread (in %)1,200 (2,78 %)
- Geld Stk.117
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief43,40
- Kurs (08:22)43,40
- Umsatz EUR3.255,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}