Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
28,60 EUR
-0,69 %
-0,20
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 17:51 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 07:46 | ||
| Berlin | 28,40EUR | 08:02 | ||
| Frankfurt | 28,40EUR | 08:05 | ||
| Düsseldorf | 28,00EUR | 16:30 | ||
| Hamburg | 28,60EUR | 08:15 | ||
| Tradegate | 28,60EUR | 25.11. | 100 | 2.860,00 |
| München | 28,40EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -4,67 | +8,33 | -13,86 | ||
| Volatilität [%] | 24,66 | 38,26 | 29,64 | 26,58 | ||
| Sharpe-Ratio | 5,357 | -1,291 | 0,5965 | -0,5030 | ||
| Hoch | 29,20 | 30,60 | 32,20 | 33,60 | ||
| Tief | 28,00 | 28,00 | 25,00 | 24,80 | ||
| Hist. Kurs | 28,00 | 30,00 | 26,40 | 33,20 | ||
| ∅-Preis | 28,28 | 29,15 | 28,91 | 28,74 | ||
| ∅-Volumen | 589,20 | 1,85 Tsd. | 1,54 Tsd. | 1,34 Tsd. | ||
| Max. Verlust [%] | -0,6944 | -8,497 | -13,04 | -26,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 56 | 361 |
Quotes
- Geld (18:30)28,60
- Brief (18:30)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.176
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (25.11.2025)28,60
- Umsatz EUR2.860,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}