Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
44,00 EUR
+1,38 %
+0,60
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 12:09 | 2 | 88,00 |
| L&S | 43,00EUR | 10:53 | ||
| Stuttgart | 42,80EUR | 12:32 | ||
| Frankfurt | 43,00EUR | 08:10 | ||
| München | 44,00EUR | 08:04 | ||
| Düsseldorf | 42,60EUR | 12:30 | ||
| Hamburg | 42,40EUR | 10:56 | ||
| Quotrix | 46,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -7,95 | +26,44 | +47,65 | +12,82 | |
| Volatilität [%] | 57,47 | 41,75 | 37,31 | 40,22 | 32,57 | |
| Sharpe-Ratio | -9,245 | -2,786 | 1,277 | 1,065 | 0,2103 | |
| Hoch | 47,80 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 42,80 | 42,80 | 34,80 | 28,00 | 24,80 | |
| Hist. Kurs | 47,20 | 47,80 | 34,80 | 29,80 | 39,00 | |
| ∅-Preis | 46,24 | 48,14 | 43,39 | 37,92 | 33,24 | |
| ∅-Volumen | 1,42 Tsd. | 3,23 Tsd. | 2,10 Tsd. | 2,66 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -8,051 | -16,54 | -17,09 | -17,09 | -37,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 62 | 62 | 629 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 86 | 91 | 912 |
Quotes
- Geld (13:07)42,80
- Brief (13:07)44,00
- Spread (in %)1,200 (2,80 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs42,80
- Tageshoch44,00
- Tagestief42,80
- Kurs (12:09)44,00
- Umsatz EUR88,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}