Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
39,40 EUR
+1,03 %
+0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 06.11. | 10 | 394,00 |
| L&S | 38,20EUR | 06.11. | ||
| Stuttgart | 38,40EUR | 06.11. | ||
| Düsseldorf | 38,00EUR | 06.11. | ||
| Frankfurt | 37,60EUR | 06.11. | ||
| Hamburg | 38,20EUR | 06.11. | ||
| München | 38,60EUR | 06.11. | ||
| Quotrix | 43,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,22 | -22,75 | +4,79 | +40,71 | -1,01 | |
| Volatilität [%] | 62,26 | 45,36 | 38,03 | 40,92 | 32,91 | |
| Sharpe-Ratio | -7,838 | -6,454 | 0,3743 | 0,9732 | 0,0942 | |
| Hoch | 44,60 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 39,00 | 39,00 | 37,20 | 28,00 | 24,80 | |
| Hist. Kurs | 43,40 | 51,00 | 37,60 | 28,00 | 39,80 | |
| ∅-Preis | 41,73 | 46,59 | 43,53 | 38,17 | 33,27 | |
| ∅-Volumen | 5,23 Tsd. | 3,76 Tsd. | 2,30 Tsd. | 2,75 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -10,14 | -25,00 | -25,00 | -25,00 | -37,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 62 | 62 | 629 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 86 | 91 | 912 |
Quotes
- Geld (06.11.)38,40
- Brief (06.11.)39,40
- Spread (in %)1,0000 (2,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (06.11.2026)39,40
- Umsatz EUR394,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}