Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
40,80 EUR
+3,55 %
+1,40
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 27.05. | 119 | 4.855,20 |
| L&S | 40,00EUR | 27.05. | ||
| Quotrix | 40,40EUR | 27.05. | ||
| Stuttgart | 40,00EUR | 27.05. | ||
| Düsseldorf | 39,40EUR | 27.05. | ||
| Frankfurt | 40,20EUR | 27.05. | ||
| Hamburg | 40,20EUR | 27.05. | ||
| München | 40,20EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +17,24 | +39,73 | +53,38 | ||
| Volatilität [%] | 37,96 | 38,69 | 43,70 | 36,96 | ||
| Sharpe-Ratio | 0,9235 | 4,124 | 1,556 | 1,164 | ||
| Hoch | 41,00 | 41,00 | 41,00 | 41,00 | ||
| Tief | 38,60 | 34,80 | 28,00 | 25,00 | ||
| Hist. Kurs | 39,20 | 34,80 | 29,20 | 26,60 | ||
| ∅-Preis | 39,16 | 37,79 | 33,47 | 31,10 | ||
| ∅-Volumen | 2,07 Tsd. | 2,85 Tsd. | 3,48 Tsd. | 2,47 Tsd. | ||
| Max. Verlust [%] | -1,531 | -5,392 | -14,51 | -14,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 91 | 132 |
Quotes
- Geld (27.05.)39,80
- Brief (27.05.)40,80
- Spread (in %)1,0000 (2,51 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs39,80
- Tageshoch41,00
- Tagestief39,80
- Kurs (27.05.2026)40,80
- Umsatz EUR4.855,20
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}