Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
35,60 EUR
-2,20 %
-0,80
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 13.02. | 95 | 3.382,00 |
| L&S | 36,00EUR | 13.02. | 58 | 2.088,00 |
| Stuttgart | 36,00EUR | 13.02. | 58 | 2.088,00 |
| Düsseldorf | 35,60EUR | 13.02. | ||
| Frankfurt | 35,60EUR | 13.02. | ||
| Hamburg | 36,00EUR | 13.02. | ||
| München | 36,00EUR | 13.02. | ||
| Quotrix | 38,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +16,34 | +13,38 | +25,35 | ||
| Volatilität [%] | 149,42 | 71,04 | 39,60 | 33,75 | ||
| Sharpe-Ratio | 4,938 | 2,566 | 0,7514 | 0,7577 | ||
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | ||
| Tief | 31,00 | 29,00 | 28,00 | 24,80 | ||
| Hist. Kurs | 31,00 | 30,60 | 31,40 | 28,40 | ||
| ∅-Preis | 35,33 | 31,35 | 30,35 | 28,66 | ||
| ∅-Volumen | 9,44 Tsd. | 4,15 Tsd. | 2,27 Tsd. | 2,14 Tsd. | ||
| Max. Verlust [%] | -7,772 | -7,772 | -13,04 | -13,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 132 | 132 |
Quotes
- Geld (13.02.)36,00
- Brief (13.02.)36,80
- Spread (in %)0,8000 (2,22 %)
- Geld Stk.140
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief35,60
- Kurs (13.02.2026)35,60
- Umsatz EUR3.382,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,40
- Vortag-Tief36,20
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}