Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
40,60 EUR
+4,64 %
+1,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,80EUR | 09:34 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,60EUR | 08:55 | ||
| Düsseldorf | 40,40EUR | 08:13 | ||
| Hamburg | 40,40EUR | 08:21 | ||
| Tradegate | 40,60EUR | 31.07. | 211 | 8.566,60 |
| Frankfurt | 40,80EUR | 31.07. | ||
| München | 40,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -12,12 | +38,10 | +38,10 | +1,50 | |
| Volatilität [%] | 56,55 | 45,87 | 47,25 | 39,18 | 31,93 | |
| Sharpe-Ratio | -1,545 | -3,048 | 1,506 | 0,9489 | 0,1129 | |
| Hoch | 42,00 | 46,80 | 47,00 | 47,00 | 47,00 | |
| Tief | 38,80 | 38,80 | 29,40 | 28,00 | 24,80 | |
| Hist. Kurs | 41,40 | 46,20 | 29,40 | 29,40 | 40,00 | |
| ∅-Preis | 40,27 | 42,97 | 38,13 | 34,16 | 32,79 | |
| ∅-Volumen | 1,82 Tsd. | 1,59 Tsd. | 2,86 Tsd. | 2,49 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -6,280 | -17,09 | -17,09 | -17,09 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 62 | 89 | 677 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 91 | 132 | 980 |
Quotes
- Geld (09:38)40,60
- Brief (09:38)41,60
- Spread (in %)1,0000 (2,46 %)
- Geld Stk.124
- Brief Stk.120
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,60
- Tagestief39,80
- Kurs (31.07.2026)40,60
- Umsatz EUR8.566,60
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}