Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
39,00 EUR
+1,04 %
+0,40
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,40EUR | 15:16 | 58 | 2.227,20 |
| Tradegate | 39,00EUR | 14:32 | 21 | 819,00 |
| Hamburg | 38,20EUR | 10:34 | 1 | 38,20 |
| L&S | 38,60EUR | 15:03 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Düsseldorf | 38,00EUR | 12:30 | ||
| München | 38,20EUR | 08:09 | ||
| Frankfurt | 37,60EUR | 10.02. | 2 | 75,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +30,87 | +26,62 | +33,56 | ||
| Volatilität [%] | 144,01 | 66,92 | 38,76 | 33,34 | ||
| Sharpe-Ratio | 9,175 | 4,361 | 1,251 | 0,9162 | ||
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | ||
| Tief | 31,00 | 29,00 | 28,00 | 24,80 | ||
| Hist. Kurs | 31,20 | 29,80 | 30,80 | 29,20 | ||
| ∅-Preis | 32,80 | 30,43 | 30,22 | 28,57 | ||
| ∅-Volumen | 10,37 Tsd. | 4,44 Tsd. | 2,30 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -0,6410 | -4,575 | -13,04 | -15,07 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 132 | 165 |
Quotes
- Geld (15:07)38,40
- Brief (15:07)39,20
- Spread (in %)0,8000 (2,08 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,00
- Tagestief38,20
- Kurs (14:32)39,00
- Umsatz EUR819,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,60
- Vortag-Tief36,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}