Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	13.11.	73	2.905,40
L&S	39,00EUR	13.11.
Stuttgart	39,20EUR	13.11.
Düsseldorf	39,00EUR	13.11.
Frankfurt	38,80EUR	13.11.
Hamburg	39,00EUR	13.11.
München	39,40EUR	13.11.
Quotrix	39,80EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,02	-20,08	-2,45	+33,56	+15,70
Volatilität [%]	36,82	46,94	37,83	40,73	31,94
Sharpe-Ratio	1,482	-5,384	0,0092	0,8506	0,2475
Hoch	39,80	49,80	52,00	52,00	52,00
Tief	36,80	36,80	36,80	28,00	24,80
Hist. Kurs	39,40	49,80	40,80	29,80	34,40
∅-Preis	39,17	43,97	43,57	38,36	33,27
∅-Volumen	1,04 Tsd.	2,88 Tsd.	2,29 Tsd.	2,70 Tsd.	1,66 Tsd.
Max. Verlust [%]	-3,553	-23,69	-26,92	-26,92	-36,08
Max. Verlustperiode (Handelstage)	2	22	62	62	544
Max. Verlustperiode (Kalendertage)	4	30	86	91	789

Quotes

Geld (13.11.)38,80
Brief (13.11.)39,80
Spread (in %)1,0000 (2,58 %)
Geld Stk.130
Brief Stk.126

Kursdaten

Eröffnungskurs39,20
Tageshoch39,80
Tagestief38,60
Kurs (13.11.2026)39,80
Umsatz EUR2.905,40
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief39,40
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}