Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
46,20 EUR
+1,32 %
+0,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 25.09. | 40 | 1.848,00 |
| L&S | 46,20EUR | 25.09. | ||
| Quotrix | 46,20EUR | 25.09. | ||
| Stuttgart | 46,20EUR | 25.09. | ||
| Düsseldorf | 46,00EUR | 25.09. | ||
| Frankfurt | 46,00EUR | 25.09. | ||
| Hamburg | 45,40EUR | 25.09. | ||
| München | 46,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,45 | +40,00 | +43,48 | +11,06 | |
| Volatilität [%] | 29,01 | 33,46 | 34,68 | 39,55 | 32,00 | |
| Sharpe-Ratio | 2,314 | 2,214 | 2,015 | 1,038 | 0,2059 | |
| Hoch | 46,40 | 46,80 | 47,00 | 47,00 | 47,00 | |
| Tief | 45,40 | 42,60 | 32,40 | 28,00 | 24,80 | |
| Hist. Kurs | 45,60 | 43,40 | 33,00 | 32,20 | 41,60 | |
| ∅-Preis | 45,97 | 44,89 | 40,96 | 36,22 | 33,01 | |
| ∅-Volumen | 2,18 Tsd. | 1,67 Tsd. | 2,01 Tsd. | 2,47 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -1,724 | -3,571 | -17,09 | -17,09 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 89 | 677 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 81 | 132 | 980 |
Quotes
- Geld (25.09.)46,20
- Brief (25.09.)47,40
- Spread (in %)1,200 (2,60 %)
- Geld Stk.109
- Brief Stk.106
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (25.09.2026)46,20
- Umsatz EUR1.848,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}