Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 16.01. | ||
| Quotrix | 30,00EUR | 16.01. | ||
| Stuttgart | 29,60EUR | 16.01. | ||
| Düsseldorf | 29,60EUR | 16.01. | ||
| Frankfurt | 29,60EUR | 16.01. | ||
| Hamburg | 29,60EUR | 16.01. | ||
| München | 29,60EUR | 16.01. | ||
| Tradegate | 30,40EUR | 16.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +4,11 | +10,14 | +4,11 | ||
| Volatilität [%] | 19,06 | 27,05 | 29,70 | 27,29 | ||
| Sharpe-Ratio | 5,202 | 2,271 | 0,7286 | 0,2107 | ||
| Hoch | 30,60 | 30,60 | 32,20 | 32,20 | ||
| Tief | 29,60 | 29,00 | 26,80 | 24,80 | ||
| Hist. Kurs | 29,80 | 29,20 | 27,60 | 29,20 | ||
| ∅-Preis | 30,13 | 29,78 | 29,96 | 28,48 | ||
| ∅-Volumen | 6,62 Tsd. | 4,43 Tsd. | 2,28 Tsd. | 1,88 Tsd. | ||
| Max. Verlust [%] | -0,6711 | -4,605 | -13,04 | -16,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 108 | 175 |
Quotes
- Geld (16.01.)29,40
- Brief (16.01.)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.171
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (16.01.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}