Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
30,40 EUR
+2,70 %
+0,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 23.12. | 38 | 1.155,20 |
| L&S | 29,80EUR | 23.12. | 2 | 59,60 |
| Stuttgart | 29,80EUR | 23.12. | ||
| Berlin | 29,80EUR | 23.12. | ||
| Frankfurt | 29,80EUR | 23.12. | ||
| München | 29,80EUR | 23.12. | ||
| Düsseldorf | 29,60EUR | 23.12. | ||
| Hamburg | 30,00EUR | 23.12. | ||
| Quotrix | 29,60EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +4,11 | +17,83 | -0,65 | ||
| Volatilität [%] | 29,82 | 25,05 | 30,73 | 26,77 | ||
| Sharpe-Ratio | 11,16 | 2,264 | 1,140 | 0,0349 | ||
| Hoch | 30,40 | 30,40 | 32,20 | 32,20 | ||
| Tief | 29,40 | 28,00 | 25,00 | 24,80 | ||
| Hist. Kurs | 29,60 | 29,20 | 25,80 | 30,60 | ||
| ∅-Preis | 29,87 | 29,12 | 29,53 | 28,49 | ||
| ∅-Volumen | 1,72 Tsd. | 3,72 Tsd. | 1,88 Tsd. | 1,60 Tsd. | ||
| Max. Verlust [%] | -4,110 | -13,04 | -18,95 | |||
| Max. Verlustperiode (Handelstage) | 4 | 60 | 154 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 84 | 223 |
Quotes
- Geld (23.12.)29,60
- Brief (23.12.)30,40
- Spread (in %)0,8000 (2,70 %)
- Geld Stk.170
- Brief Stk.165
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,40
- Tagestief29,60
- Kurs (23.12.2025)30,40
- Umsatz EUR1.155,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}