Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
49,80 EUR
-2,35 %
-1,20
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,40EUR | 09:42 | ||
| Quotrix | 48,80EUR | 07:27 | ||
| Stuttgart | 48,40EUR | 09:05 | ||
| Düsseldorf | 48,00EUR | 09:30 | ||
| Hamburg | 47,80EUR | 08:34 | ||
| München | 49,20EUR | 08:02 | ||
| Tradegate | 49,80EUR | 14.10. | 8 | 398,40 |
| Frankfurt | 49,60EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +12,16 | +43,93 | +60,65 | +22,06 | |
| Volatilität [%] | 30,85 | 24,32 | 34,67 | 39,65 | 32,17 | |
| Sharpe-Ratio | 0,0519 | 6,822 | 2,290 | 1,373 | 0,3278 | |
| Hoch | 52,00 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 49,80 | 44,20 | 34,00 | 28,00 | 24,80 | |
| Hist. Kurs | 51,00 | 44,40 | 34,60 | 31,00 | 40,80 | |
| ∅-Preis | 51,20 | 47,46 | 42,30 | 37,05 | 33,12 | |
| ∅-Volumen | 5,20 Tsd. | 2,73 Tsd. | 1,98 Tsd. | 2,61 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -1,923 | -1,923 | -17,09 | -17,09 | -39,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 75 | 650 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 86 | 112 | 943 |
Quotes
- Geld (09:45)48,20
- Brief (09:45)49,40
- Spread (in %)1,200 (2,49 %)
- Geld Stk.104
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,80
- Kurs (14.10.2026)49,80
- Umsatz EUR398,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief50,50
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}