Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
29,20 EUR
-0,68 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 16:15 | 16 | 476,80 |
| L&S | 29,20EUR | 21:59 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 07:46 | ||
| Berlin | 29,60EUR | 08:11 | ||
| Düsseldorf | 29,40EUR | 19:31 | ||
| Frankfurt | 29,60EUR | 08:05 | ||
| München | 29,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -7,59 | +18,70 | -9,88 | -36,80 | -32,41 |
| Volatilität [%] | 66,06 | 35,45 | 24,03 | 24,59 | 26,98 | 28,85 |
| Sharpe-Ratio | -4,316 | -2,359 | 1,507 | -0,3520 | -0,4913 | -0,1883 |
| Hoch | 30,80 | 31,80 | 31,80 | 34,20 | 416,00 | 416,00 |
| Tief | 28,40 | 28,40 | 24,40 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 30,80 | 31,60 | 24,60 | 32,40 | 46,20 | 43,20 |
| ∅-Preis | 29,36 | 30,54 | 27,81 | 28,62 | 34,20 | 39,39 |
| ∅-Volumen | 11,27 | 538,20 | 431,10 | 530,22 | 363,01 | |
| Max. Verlust [%] | -7,143 | -9,494 | -9,494 | -27,38 | -48,31 | -55,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 223 | 730 | 873 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 323 | 1.049 | 1.248 |
Quotes
- Geld (23:00)29,20
- Brief (23:00)29,80
- Spread (in %)0,6000 (2,05 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,80
- Tagestief29,00
- Kurs (21:59)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}