Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
43,40 EUR
-4,82 %
-2,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,40EUR | 10:31 | ||
| Quotrix | 44,60EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 12:03 | ||
| Düsseldorf | 44,00EUR | 09:31 | ||
| Frankfurt | 44,40EUR | 08:02 | ||
| Hamburg | 44,60EUR | 08:11 | ||
| Tradegate | 43,40EUR | 23.06. | 38 | 1.649,20 |
| München | 44,60EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +12,44 | +42,76 | +69,53 | ||
| Volatilität [%] | 58,88 | 37,58 | 44,82 | 38,01 | ||
| Sharpe-Ratio | -0,3052 | 3,688 | 1,761 | 1,489 | ||
| Hoch | 45,80 | 45,80 | 45,80 | 45,80 | ||
| Tief | 42,20 | 38,20 | 29,00 | 25,00 | ||
| Hist. Kurs | 43,60 | 38,60 | 30,40 | 25,60 | ||
| ∅-Preis | 44,12 | 40,95 | 35,37 | 32,32 | ||
| ∅-Volumen | 2,27 Tsd. | 2,77 Tsd. | 3,33 Tsd. | 2,59 Tsd. | ||
| Max. Verlust [%] | -4,825 | -4,825 | -14,51 | -14,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 132 |
Quotes
- Geld (12:14)44,40
- Brief (12:14)45,60
- Spread (in %)1,200 (2,70 %)
- Geld Stk.113
- Brief Stk.110
Kursdaten
- Eröffnungskurs43,40
- Tageshoch44,40
- Tagestief43,20
- Kurs (23.06.2026)43,40
- Umsatz EUR1.649,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief44,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}