Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
48,00 EUR
-0,41 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 16.10. | 28 | 1.344,00 |
| L&S | 47,00EUR | 16.10. | ||
| Quotrix | 48,40EUR | 16.10. | ||
| Stuttgart | 47,20EUR | 16.10. | ||
| Düsseldorf | 47,00EUR | 16.10. | ||
| Frankfurt | 48,00EUR | 16.10. | ||
| Hamburg | 47,40EUR | 16.10. | ||
| München | 49,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +5,26 | +34,83 | +65,52 | +18,81 | |
| Volatilität [%] | 18,67 | 27,79 | 35,11 | 39,39 | 32,23 | |
| Sharpe-Ratio | -21,78 | 2,268 | 1,772 | 1,394 | 0,2756 | |
| Hoch | 52,00 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 47,40 | 45,40 | 34,80 | 28,00 | 24,80 | |
| Hist. Kurs | 52,00 | 45,60 | 35,60 | 29,00 | 40,40 | |
| ∅-Preis | 50,08 | 48,00 | 42,62 | 37,27 | 33,16 | |
| ∅-Volumen | 4,44 Tsd. | 2,56 Tsd. | 1,98 Tsd. | 2,61 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -7,692 | -7,692 | -17,09 | -17,09 | -38,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 62 | 62 | 645 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 86 | 91 | 936 |
Quotes
- Geld (16.10.)47,20
- Brief (16.10.)47,40
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.200
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,40
- Tageshoch48,60
- Tagestief47,40
- Kurs (16.10.2026)48,00
- Umsatz EUR1.344,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}