Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	02.10.	2	95,60
L&S	47,40EUR	02.10.
Quotrix	47,20EUR	02.10.
Stuttgart	47,40EUR	02.10.
Düsseldorf	47,00EUR	02.10.
Frankfurt	46,80EUR	02.10.
Hamburg	46,40EUR	02.10.
München	47,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,46	+7,17	+40,59	+53,21	+14,90
Volatilität [%]	18,59	29,82	34,86	39,48	32,04
Sharpe-Ratio	9,993	2,673	2,021	1,191	0,2367
Hoch	47,80	47,80	47,80	47,80	47,80
Tief	45,40	43,20	33,40	28,00	24,80
Hist. Kurs	46,20	44,60	34,00	31,20	41,60
∅-Preis	46,48	45,45	41,44	36,45	33,04
∅-Volumen	619,60	1,29 Tsd.	1,87 Tsd.	2,47 Tsd.	1,56 Tsd.
Max. Verlust [%]	-0,4329	-3,571	-17,09	-17,09	-40,38
Max. Verlustperiode (Handelstage)	2	4	62	82	677
Max. Verlustperiode (Kalendertage)	4	6	86	121	980

Quotes

Geld (02.10.)47,40
Brief (02.10.)48,60
Spread (in %)1,200 (2,53 %)
Geld Stk.106
Brief Stk.103

Kursdaten

Eröffnungskurs47,80
Tageshoch47,80
Tagestief47,80
Kurs (02.10.2026)47,80
Umsatz EUR95,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,60
Vortag-Tief47,60
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}