Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
40,00 EUR
-6,10 %
-2,60
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 13:08 | 50 | 2.000,00 |
| L&S | 40,40EUR | 09:21 | ||
| Stuttgart | 40,20EUR | 12:46 | ||
| Düsseldorf | 40,40EUR | 12:30 | ||
| Hamburg | 39,60EUR | 08:33 | ||
| München | 41,40EUR | 08:14 | ||
| Frankfurt | 41,60EUR | 04.11. | 100 | 4.160,00 |
| Quotrix | 43,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -17,70 | +8,70 | +37,93 | +2,56 | |
| Volatilität [%] | 55,16 | 39,07 | 36,07 | 40,09 | 32,54 | |
| Sharpe-Ratio | -10,83 | -3,756 | 0,9046 | 1,088 | 0,1911 | |
| Hoch | 46,80 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 40,00 | 40,00 | 36,80 | 28,00 | 24,80 | |
| Hist. Kurs | 46,80 | 48,60 | 36,80 | 29,00 | 39,00 | |
| ∅-Preis | 43,76 | 47,47 | 43,49 | 38,08 | 33,27 | |
| ∅-Volumen | 5,14 Tsd. | 3,92 Tsd. | 2,26 Tsd. | 2,73 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -8,974 | -18,08 | -18,08 | -18,08 | -37,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 62 | 629 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 86 | 91 | 912 |
Quotes
- Geld (13:11)40,00
- Brief (13:11)41,20
- Spread (in %)1,200 (3,00 %)
- Geld Stk.124
- Brief Stk.120
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (13:08)40,00
- Umsatz EUR2.000,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,00
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}