NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
3,900 EUR
-1,02 %
-0,040
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 15:38 | 1 | 4,040 |
| L&S | 3,900EUR | 21:15 | ||
| Quotrix | 4,020EUR | 07:27 | ||
| Stuttgart | 3,960EUR | 07:41 | ||
| Berlin | 3,900EUR | 08:05 | ||
| Düsseldorf | 3,900EUR | 19:31 | ||
| Frankfurt | 3,940EUR | 08:03 | ||
| Hannover | 3,940EUR | 17:25 | ||
| München | 3,940EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +0,52 | -4,41 | -13,33 | -22,00 | -38,10 |
| Volatilität [%] | 19,35 | 17,06 | 28,61 | 28,67 | 26,62 | 29,19 |
| Sharpe-Ratio | 9,963 | 1,037 | -0,1744 | -0,3924 | -0,2373 | -0,2389 |
| Hoch | 4,000 | 4,000 | 4,260 | 400,00 | 400,00 | 400,00 |
| Tief | 3,800 | 3,700 | 3,300 | 3,300 | 3,300 | 3,300 |
| Hist. Kurs | 3,820 | 3,880 | 4,080 | 4,500 | 5,000 | 6,300 |
| ∅-Preis | 3,888 | 3,820 | 3,907 | 4,134 | 4,786 | 5,465 |
| ∅-Volumen | 38,49 | 27,90 | 55,92 | 80,78 | ||
| Max. Verlust [%] | -0,5051 | -4,124 | -18,57 | -29,63 | -42,03 | -61,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 232 | 488 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 97 | 336 | 704 | 1.568 |
Quotes
- Geld (21:45)3,900
- Brief (21:45)4,020
- Spread (in %)0,1200 (3,08 %)
- Geld Stk.6.985
- Brief Stk.6.985
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,000
- Tagestief3,880
- Kurs (21:15)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,000
- Vortag-Tief3,880
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}