NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
3,760 EUR
-1,05 %
-0,040
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,760EUR | 14:58 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,780EUR | 08:39 | ||
| Düsseldorf | 3,780EUR | 12:31 | ||
| Hannover | 3,780EUR | 08:01 | ||
| München | 3,800EUR | 08:06 | ||
| Berlin | 3,740EUR | 08:04 | ||
| Frankfurt | 3,760EUR | 08:02 | ||
| Tradegate | 3,880EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -3,59 | -9,18 | -26,27 | -26,99 | -39,35 |
| Volatilität [%] | 10,74 | 39,19 | 26,51 | 28,54 | 26,65 | 30,44 |
| Sharpe-Ratio | 21,72 | -0,7001 | -0,6138 | -0,9642 | -0,3170 | -0,2297 |
| Hoch | 3,840 | 4,060 | 4,300 | 400,00 | 400,00 | 400,00 |
| Tief | 3,600 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 |
| Hist. Kurs | 3,660 | 3,900 | 4,140 | 5,100 | 5,150 | 6,200 |
| ∅-Preis | 3,740 | 3,665 | 3,996 | 4,260 | 4,869 | 5,557 |
| ∅-Volumen | 53,04 | 225,09 | 53,28 | 27,90 | 58,88 | 80,78 |
| Max. Verlust [%] | -12,76 | -18,96 | -33,59 | -42,03 | -61,57 | |
| Max. Verlustperiode (Handelstage) | 19 | 91 | 246 | 445 | 1.053 | |
| Max. Verlustperiode (Kalendertage) | 29 | 138 | 355 | 642 | 1.506 |
Quotes
- Geld (14:58)3,760
- Brief (14:58)3,840
- Spread (in %)0,0800 (2,13 %)
- Geld Stk.7.250
- Brief Stk.7.250
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,820
- Tagestief3,720
- Kurs (14:58)3,760
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,840
- Vortag-Tief3,760
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}