NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
4,340 EUR
+0,46 %
+0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,440EUR | 12:04 | 1.200 | 5.328,00 |
| L&S | 4,340EUR | 21:59 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 08:04 | ||
| Berlin | 4,340EUR | 08:01 | ||
| Düsseldorf | 4,340EUR | 19:31 | ||
| Frankfurt | 4,340EUR | 08:17 | ||
| Hannover | 4,320EUR | 17:25 | ||
| München | 4,360EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -0,91 | +14,21 | +5,34 | -19,63 | -38,44 |
| Volatilität [%] | 15,57 | 26,89 | 24,34 | 25,37 | 25,97 | 27,81 |
| Sharpe-Ratio | -14,75 | -0,5937 | 1,059 | 0,2352 | -0,2307 | -0,2801 |
| Hoch | 4,560 | 4,560 | 4,680 | 4,680 | 400,00 | 400,00 |
| Tief | 4,280 | 4,060 | 3,640 | 3,300 | 3,300 | 3,300 |
| Hist. Kurs | 4,480 | 4,380 | 3,800 | 4,120 | 5,400 | 7,050 |
| ∅-Preis | 4,384 | 4,308 | 4,145 | 4,072 | 4,673 | 5,314 |
| ∅-Volumen | 75,54 | 63,05 | 60,92 | 79,51 | ||
| Max. Verlust [%] | -3,571 | -5,479 | -10,39 | -18,96 | -42,03 | -61,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 160 | 577 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 50 | 236 | 827 | 1.691 |
Quotes
- Geld (22:27)4,340
- Brief (22:27)4,460
- Spread (in %)0,1200 (2,76 %)
- Geld Stk.2.312
- Brief Stk.2.312
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,420
- Tagestief4,320
- Kurs (21:59)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,480
- Vortag-Tief4,280
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}