NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
6,650 EUR
-0,75 %
-0,050
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 10:35 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 11:17 | ||
| Frankfurt | 6,450EUR | 08:11 | ||
| Düsseldorf | 6,400EUR | 09:31 | ||
| Hamburg | 6,500EUR | 08:09 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,500EUR | 09:05 | ||
| Tradegate | 6,650EUR | 04.02. | 8 | 53,20 |
| Berlin | 5,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,65 | +24,30 | +59,86 | +65,42 | ||
| Volatilität [%] | 132,20 | 60,36 | 39,09 | 33,26 | ||
| Sharpe-Ratio | 6,971 | 4,119 | 2,444 | 1,573 | ||
| Hoch | 6,700 | 6,700 | 6,700 | 6,700 | ||
| Tief | 5,650 | 5,350 | 4,140 | 3,440 | ||
| Hist. Kurs | 5,750 | 5,350 | 4,160 | 4,020 | ||
| ∅-Preis | 6,110 | 5,928 | 4,893 | 4,434 | ||
| ∅-Volumen | 3,53 Tsd. | 5,26 Tsd. | 2,05 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -0,8696 | -7,317 | -11,16 | -19,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 40 | 132 |
Quotes
- Geld (11:56)6,450
- Brief (11:56)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.780
- Brief Stk.756
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (04.02.2026)6,650
- Umsatz EUR53,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}