Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
5,974 EUR
-2,03 %
-0,124
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 10.10. | 3.951 | 22.915,80 |
| Frankfurt | 5,608EUR | 10.10. | 1.360 | 7.626,88 |
| Stuttgart | 5,978EUR | 10.10. | 250 | 1.494,50 |
| L&S | 5,670EUR | 10.10. | 13 | 73,71 |
| Quotrix | 6,008EUR | 10.10. | ||
| Berlin | 5,974EUR | 10.10. | ||
| Düsseldorf | 5,674EUR | 10.10. | ||
| Hamburg | 5,738EUR | 10.10. | ||
| Hannover | 5,736EUR | 10.10. | ||
| München | 5,732EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -4,96 | +27,81 | +24,64 | +77,11 | +53,97 |
| Volatilität [%] | 28,90 | 25,53 | 22,71 | 32,45 | 30,90 | 28,87 |
| Sharpe-Ratio | -1,047 | -2,355 | 2,159 | 0,7801 | 0,7015 | 0,3718 |
| Hoch | 6,184 | 6,384 | 6,384 | 6,608 | 6,608 | 6,608 |
| Tief | 5,974 | 5,964 | 4,674 | 4,398 | 3,056 | 3,056 |
| Hist. Kurs | 6,012 | 6,286 | 4,674 | 4,793 | 3,373 | 3,880 |
| ∅-Preis | 6,082 | 6,188 | 5,605 | 5,631 | 4,660 | 4,424 |
| ∅-Volumen | 68,85 | 30,34 | 53,74 | |||
| Max. Verlust [%] | -3,396 | -6,579 | -6,579 | -33,44 | -33,44 | -44,94 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 16 | 170 | 213 | 752 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 22 | 241 | 309 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (10.10.)5,654
- Brief (10.10.)5,746
- Spread (in %)0,0920 (1,63 %)
- Geld Stk.1.754
- Brief Stk.1.726
Kursdaten
- Eröffnungskurs5,974
- Tageshoch5,974
- Tagestief5,974
- Kurs (10.10.2025)5,974
Kursdaten Vortag
- Vortag-Eröffnung6,098
- Vortag-Hoch6,098
- Vortag-Tief6,098
- Vortag-Schlusskurs6,098
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}