East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
21,03 EUR
-0,05 %
-0,01
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 17:26 | 52 | 1.094,08 |
| Berlin | 21,07EUR | 08:08 | ||
| Düsseldorf | 20,97EUR | 19:31 | ||
| Frankfurt | 21,12EUR | 08:07 | ||
| Hannover | 21,04EUR | 17:25 | ||
| München | 21,48EUR | 08:07 | ||
| L&S | 21,03EUR | 21:09 | ||
| Quotrix | 21,24EUR | 07:27 | ||
| Stuttgart | 21,09EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +3,14 | +12,40 | +17,82 | +19,58 | +14,71 |
| Volatilität [%] | 7,804 | 20,78 | 30,56 | 26,96 | 23,90 | 25,90 |
| Sharpe-Ratio | -25,93 | 1,902 | 0,8411 | 0,6662 | 0,2829 | 0,1575 |
| Hoch | 21,91 | 21,91 | 21,91 | 21,91 | 21,91 | 21,91 |
| Tief | 20,95 | 20,18 | 16,88 | 15,64 | 14,40 | 10,25 |
| Hist. Kurs | 21,72 | 20,39 | 18,71 | 17,85 | 17,59 | 18,33 |
| ∅-Preis | 21,41 | 21,01 | 19,02 | 18,30 | 17,45 | 17,60 |
| ∅-Volumen | 3,48 Tsd. | 2,29 Tsd. | 1,93 Tsd. | 743,99 | 681,27 | |
| Max. Verlust [%] | -3,131 | -3,131 | -11,93 | -13,27 | -23,26 | -32,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 76 | 296 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 107 | 107 | 427 | 1.633 |
Quotes
- Geld (21:51)21,03
- Brief (21:51)21,39
- Spread (in %)0,3600 (1,71 %)
- Geld Stk.1.307
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,10
- Tagestief21,02
- Kurs (21:09)21,03
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch21,35
- Vortag-Tief20,95
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}