East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
20,80 EUR
+4,65 %
+0,93
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,85EUR | 31.10. | ||
| Düsseldorf | 20,78EUR | 31.10. | ||
| Frankfurt | 20,84EUR | 31.10. | ||
| Hannover | 20,91EUR | 31.10. | ||
| München | 20,83EUR | 31.10. | ||
| Tradegate | 20,79EUR | 31.10. | ||
| L&S | 20,80EUR | 31.10. | ||
| Quotrix | 21,07EUR | 31.10. | ||
| Stuttgart | 20,93EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +0,92 | +9,91 | +13,57 | +16,68 | +43,12 |
| Volatilität [%] | 46,01 | 37,14 | 24,88 | 28,09 | 24,21 | 25,87 |
| Sharpe-Ratio | 1,667 | 0,4073 | 0,7719 | 0,5193 | 0,2479 | 0,3243 |
| Hoch | 21,12 | 21,12 | 21,91 | 21,91 | 21,91 | 21,91 |
| Tief | 18,31 | 18,31 | 17,71 | 15,64 | 14,40 | 10,25 |
| Hist. Kurs | 20,51 | 20,61 | 18,93 | 18,32 | 17,83 | 14,53 |
| ∅-Preis | 20,36 | 20,28 | 19,49 | 18,65 | 17,58 | 17,69 |
| ∅-Volumen | 2,21 Tsd. | 2,51 Tsd. | 2,10 Tsd. | 807,62 | 705,24 | |
| Max. Verlust [%] | -3,594 | -8,547 | -13,05 | -13,27 | -23,26 | -32,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 76 | 296 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 92 | 107 | 427 | 1.633 |
Quotes
- Geld (31.10.)20,80
- Brief (31.10.)21,23
- Spread (in %)0,4300 (2,07 %)
- Geld Stk.503
- Brief Stk.503
Kursdaten
- Eröffnungskurs19,88
- Tageshoch21,12
- Tagestief19,88
- Kurs (31.10.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch20,24
- Vortag-Tief18,31
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}