East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,02 EUR
-0,83 %
-0,15
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,13EUR | 30.07. | 250 | 4.531,25 |
| Berlin | 18,49EUR | 30.07. | ||
| Düsseldorf | 18,07EUR | 30.07. | ||
| Hannover | 18,32EUR | 30.07. | ||
| München | 18,49EUR | 30.07. | ||
| Tradegate | 18,31EUR | 30.07. | ||
| L&S | 18,02EUR | 30.07. | ||
| Quotrix | 18,67EUR | 30.07. | ||
| Stuttgart | 18,55EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,08 | +5,17 | +9,75 | +9,07 | +8,09 |
| Volatilität [%] | 8,564 | 19,33 | 31,54 | 29,16 | 23,93 | 26,53 |
| Sharpe-Ratio | -5,630 | 0,5514 | 0,4651 | 0,4235 | 0,1672 | 0,1218 |
| Hoch | 18,65 | 18,95 | 20,54 | 20,54 | 20,54 | 21,80 |
| Tief | 17,71 | 17,71 | 15,98 | 15,01 | 14,40 | 10,25 |
| Hist. Kurs | 18,30 | 18,00 | 17,13 | 16,42 | 16,52 | 16,67 |
| ∅-Preis | 18,22 | 18,23 | 18,32 | 17,82 | 17,29 | 17,52 |
| ∅-Volumen | 8,01 Tsd. | 6,55 Tsd. | 3,17 Tsd. | 1,63 Tsd. | 645,66 | 641,59 |
| Max. Verlust [%] | -1,282 | -3,487 | -11,93 | -13,27 | -23,26 | -32,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 69 | 296 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 98 | 98 | 427 | 1.596 |
Quotes
- Geld (30.07.)18,02
- Brief (30.07.)18,75
- Spread (in %)0,7350 (4,08 %)
- Geld Stk.551
- Brief Stk.551
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,65
- Tagestief18,02
- Kurs (30.07.2025)18,02
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,37
- Vortag-Tief18,05
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}