East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,60 EUR
+1,18 %
+0,24
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17.03. | 244 | 5.026,40 |
| L&S | 20,36EUR | 17.03. | 244 | 4.967,84 |
| Frankfurt | 20,74EUR | 17.03. | 2 | 41,48 |
| Quotrix | 20,38EUR | 17.03. | 1 | 20,38 |
| Düsseldorf | 20,35EUR | 17.03. | ||
| Hannover | 20,40EUR | 17.03. | ||
| München | 20,57EUR | 17.03. | ||
| Stuttgart | 20,42EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -1,81 | -3,83 | +7,32 | +22,52 | -6,86 |
| Volatilität [%] | 6,652 | 25,60 | 29,09 | 29,19 | 28,83 | 28,73 |
| Sharpe-Ratio | -13,64 | -1,495 | -0,2781 | 0,2784 | 0,2950 | 0,0177 |
| Hoch | 20,65 | 21,19 | 23,29 | 23,29 | 23,29 | 23,29 |
| Tief | 20,10 | 19,89 | 19,60 | 17,82 | 14,30 | 14,30 |
| Hist. Kurs | 20,65 | 20,98 | 21,42 | 19,20 | 16,81 | 22,12 |
| ∅-Preis | 20,54 | 20,70 | 21,28 | 20,22 | 18,27 | 18,13 |
| ∅-Volumen | 9,46 Tsd. | 4,52 Tsd. | 3,13 Tsd. | 2,65 Tsd. | 3,44 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,404 | -5,380 | -13,61 | -13,61 | -23,16 | -33,99 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 74 | 290 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 63 | 105 | 415 | 1.713 |
Quotes
- Geld (17.03.)20,42
- Brief (17.03.)20,73
- Spread (in %)0,3100 (1,52 %)
- Geld Stk.244
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,38
- Tageshoch20,60
- Tagestief20,38
- Kurs (17.03.2026)20,60
- Umsatz EUR5.026,40
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,65
- Vortag-Tief20,10
- Vortag-Schlusskurs20,36
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}