East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
21,24 EUR
-1,16 %
-0,25
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 12.12. | 255 | 5.416,20 |
| Berlin | 21,77EUR | 12.12. | ||
| Düsseldorf | 21,44EUR | 12.12. | ||
| Frankfurt | 21,77EUR | 12.12. | ||
| Hannover | 21,28EUR | 12.12. | ||
| München | 21,77EUR | 12.12. | ||
| L&S | 21,38EUR | 12.12. | ||
| Quotrix | 21,96EUR | 12.12. | ||
| Stuttgart | 21,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +0,05 | +16,13 | +21,61 | +19,24 | +16,92 |
| Volatilität [%] | 16,09 | 19,54 | 22,66 | 28,41 | 27,78 | 29,23 |
| Sharpe-Ratio | -5,282 | 0,7313 | 1,391 | 0,7984 | 0,2893 | 0,1926 |
| Hoch | 21,95 | 22,46 | 22,46 | 22,46 | 22,46 | 22,46 |
| Tief | 21,24 | 21,11 | 17,82 | 16,29 | 14,30 | 14,30 |
| Hist. Kurs | 21,78 | 21,23 | 18,29 | 17,47 | 17,81 | 18,17 |
| ∅-Preis | 21,73 | 21,70 | 20,27 | 19,23 | 17,90 | 18,01 |
| ∅-Volumen | 822,73 | 1,30 Tsd. | 1,83 Tsd. | 2,49 Tsd. | 3,12 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -2,096 | -4,319 | -10,23 | -12,24 | -23,16 | -33,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 74 | 290 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 74 | 105 | 415 | 1.713 |
Quotes
- Geld (12.12.)21,32
- Brief (12.12.)21,75
- Spread (in %)0,4300 (2,02 %)
- Geld Stk.235
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,72
- Tageshoch21,72
- Tagestief21,24
- Kurs (12.12.2025)21,24
- Umsatz EUR5.416,20
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung21,49
- Vortag-Hoch21,49
- Vortag-Tief21,49
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}