Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,435 EUR
-0,18 %
-0,010
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,435EUR | 17:53 | 815 | 4.429,53 |
| Berlin | 5,390EUR | 08:02 | ||
| Düsseldorf | 5,340EUR | 16:31 | ||
| L&S | 5,360EUR | 18:36 | ||
| Quotrix | 5,470EUR | 07:27 | ||
| Stuttgart | 5,400EUR | 07:37 | ||
| Frankfurt | 5,315EUR | 03.12. | ||
| München | 5,420EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -13,52 | -7,25 | -10,24 | -13,98 | |
| Volatilität [%] | 12,89 | 57,26 | 38,86 | 36,14 | 34,83 | |
| Sharpe-Ratio | 2,576 | -2,911 | -0,2274 | -0,1692 | -0,0235 | |
| Hoch | 5,485 | 6,285 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,315 | 5,100 | 5,100 | 4,782 | 4,782 | |
| Hist. Kurs | 5,415 | 6,285 | 5,860 | 6,055 | 6,318 | |
| ∅-Preis | 5,454 | 5,426 | 5,847 | 5,825 | 5,984 | |
| ∅-Volumen | 79,65 | 1,01 Tsd. | 863,34 | 1,18 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -0,7293 | -17,42 | -22,88 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 187 | 433 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 37 | 266 | 622 |
Quotes
- Geld (18:30)5,315
- Brief (18:30)5,425
- Spread (in %)0,1100 (2,07 %)
- Geld Stk.933
- Brief Stk.913
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,435
- Tagestief5,315
- Kurs (17:53)5,435
- Umsatz EUR4.429,53
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung5,445
- Vortag-Hoch5,445
- Vortag-Tief5,445
- Vortag-Schlusskurs5,445
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}