Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,040 EUR
-1,31 %
-0,080
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,160EUR | 22.10. | 210 | 1.293,60 |
| Berlin | 6,205EUR | 22.10. | ||
| Düsseldorf | 6,035EUR | 22.10. | ||
| Frankfurt | 6,205EUR | 22.10. | ||
| München | 6,205EUR | 22.10. | ||
| L&S | 6,040EUR | 22.10. | ||
| Quotrix | 6,295EUR | 22.10. | ||
| Stuttgart | 6,230EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +3,69 | +13,85 | -0,49 | +6,71 | |
| Volatilität [%] | 13,37 | 39,97 | 27,36 | 31,53 | 30,90 | |
| Sharpe-Ratio | 5,693 | 1,629 | 1,080 | 0,1204 | 0,1736 | |
| Hoch | 6,310 | 6,310 | 6,310 | 6,765 | 8,150 | |
| Tief | 5,840 | 5,610 | 5,145 | 4,668 | 4,668 | |
| Hist. Kurs | 6,045 | 5,825 | 5,305 | 6,070 | 5,660 | |
| ∅-Preis | 6,064 | 5,891 | 5,752 | 5,805 | 5,929 | |
| ∅-Volumen | 376,44 | 595,59 | 767,30 | 471,51 | 325,27 | |
| Max. Verlust [%] | -0,8271 | -7,395 | -8,689 | -26,13 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 184 | 400 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 263 | 578 |
Quotes
- Geld (22.10.)6,040
- Brief (22.10.)6,325
- Spread (in %)0,2850 (4,72 %)
- Geld Stk.3.267
- Brief Stk.3.267
Kursdaten
- Eröffnungskurs6,120
- Tageshoch6,310
- Tagestief6,030
- Kurs (22.10.2025)6,040
Kursdaten Vortag
- Vortag-Eröffnung6,110
- Vortag-Hoch6,195
- Vortag-Tief6,095
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}