Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,700 EUR
+1,75 %
+0,115
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,430EUR | 16:30 | ||
| Hamburg | 6,360EUR | 08:30 | ||
| München | 6,520EUR | 08:04 | ||
| L&S | 6,470EUR | 10:16 | ||
| Quotrix | 6,485EUR | 07:27 | ||
| Stuttgart | 6,435EUR | 16:17 | ||
| Tradegate | 6,700EUR | 17.09. | 1.047 | 7.014,90 |
| Frankfurt | 6,525EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -2,69 | +22,49 | +7,37 | +18,37 | -7,59 |
| Volatilität [%] | 16,88 | 30,41 | 44,04 | 43,56 | 37,75 | 38,71 |
| Sharpe-Ratio | 9,188 | -0,9512 | 1,078 | 0,3358 | 0,2846 | 0,1024 |
| Hoch | 6,700 | 6,885 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 6,500 | 6,335 | 5,365 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,535 | 6,885 | 5,470 | 6,240 | 5,660 | 7,250 |
| ∅-Preis | 6,581 | 6,611 | 6,709 | 6,207 | 6,108 | 6,053 |
| ∅-Volumen | 1,52 Tsd. | 491,35 | 2,25 Tsd. | 2,73 Tsd. | 2,30 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -0,5356 | -7,625 | -20,79 | -24,37 | -38,76 | -38,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 129 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 91 | 191 | 910 | 910 |
Quotes
- Geld (17:07)6,460
- Brief (17:07)6,595
- Spread (in %)0,1350 (2,09 %)
- Geld Stk.775
- Brief Stk.759
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,700
- Tagestief6,600
- Kurs (17.09.2026)6,700
- Umsatz EUR7.014,90
- Gehand. Stk.1.047
Kursdaten Vortag
- Vortag-Eröffnung6,585
- Vortag-Hoch6,585
- Vortag-Tief6,585
- Vortag-Schlusskurs6,585
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}