Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,705 EUR
+1,51 %
+0,085
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,685EUR | 16.01. | 5.750 | 32.688,75 |
| Tradegate | 5,705EUR | 16.01. | 2 | 11,41 |
| Düsseldorf | 5,675EUR | 16.01. | ||
| Frankfurt | 5,690EUR | 16.01. | ||
| München | 5,685EUR | 16.01. | ||
| Quotrix | 5,820EUR | 16.01. | ||
| Stuttgart | 5,685EUR | 16.01. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +12,08 | -0,35 | -5,31 | +3,69 | |
| Volatilität [%] | 13,04 | 32,65 | 40,01 | 36,48 | 35,08 | |
| Sharpe-Ratio | 17,10 | 5,189 | 0,1319 | -0,0223 | 0,1532 | |
| Hoch | 5,730 | 5,730 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,395 | 5,025 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,455 | 5,090 | 5,725 | 6,025 | 5,502 | |
| ∅-Preis | 5,554 | 5,344 | 5,769 | 5,774 | 5,968 | |
| ∅-Volumen | 1,62 Tsd. | 3,82 Tsd. | 1,32 Tsd. | 1,36 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -5,083 | -24,37 | -25,38 | -38,76 | ||
| Max. Verlustperiode (Handelstage) | 7 | 54 | 187 | 460 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 81 | 266 | 666 |
Quotes
- Geld (16.01.)5,690
- Brief (16.01.)5,805
- Spread (in %)0,1150 (2,02 %)
- Geld Stk.880
- Brief Stk.861
Kursdaten
- Eröffnungskurs5,705
- Tageshoch5,705
- Tagestief5,705
- Kurs (16.01.2026)5,705
- Umsatz EUR11,41
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,615
- Vortag-Hoch5,730
- Vortag-Tief5,615
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}