Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,225 EUR
+0,67 %
+0,035
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,225EUR | 15:38 | 6 | 31,35 |
| Düsseldorf | 5,095EUR | 19:31 | ||
| Frankfurt | 5,120EUR | 09:11 | ||
| L&S | 5,150EUR | 20:55 | ||
| Quotrix | 5,195EUR | 07:27 | ||
| Stuttgart | 5,160EUR | 20:18 | ||
| Berlin | 5,165EUR | 30.12.2025 | ||
| München | 5,205EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -4,04 | -9,84 | -13,42 | -9,48 | |
| Volatilität [%] | 11,91 | 32,66 | 40,09 | 36,49 | 35,11 | |
| Sharpe-Ratio | 11,06 | -2,046 | -0,4040 | -0,2869 | 0,0188 | |
| Hoch | 5,250 | 5,450 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,135 | 5,025 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,135 | 5,445 | 5,795 | 6,035 | 5,772 | |
| ∅-Preis | 5,172 | 5,325 | 5,800 | 5,794 | 5,973 | |
| ∅-Volumen | 2,60 Tsd. | 3,70 Tsd. | 1,35 Tsd. | 1,35 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -6,606 | -24,37 | -25,38 | -38,76 | ||
| Max. Verlustperiode (Handelstage) | 12 | 43 | 187 | 449 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 64 | 266 | 649 |
Quotes
- Geld (19:41)5,160
- Brief (19:41)5,260
- Spread (in %)0,1000 (1,94 %)
- Geld Stk.970
- Brief Stk.951
Kursdaten
- Eröffnungskurs5,225
- Tageshoch5,225
- Tagestief5,225
- Kurs (15:38)5,225
- Umsatz EUR31,35
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung5,190
- Vortag-Hoch5,190
- Vortag-Tief5,190
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}