Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,450 EUR
-0,73 %
-0,040
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 13.03. | 2.974 | 16.208,30 |
| Düsseldorf | 5,380EUR | 13.03. | ||
| Frankfurt | 5,435EUR | 13.03. | ||
| München | 5,460EUR | 13.03. | ||
| L&S | 5,435EUR | 13.03. | ||
| Quotrix | 5,465EUR | 13.03. | ||
| Stuttgart | 5,430EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -9,99 | -8,63 | -10,14 | -13,55 | |
| Volatilität [%] | 55,05 | 43,02 | 43,14 | 36,59 | 35,34 | |
| Sharpe-Ratio | -0,0639 | -2,964 | -0,2566 | -0,1653 | -0,0159 | |
| Hoch | 5,530 | 6,065 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,205 | 5,205 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,465 | 6,055 | 5,965 | 6,065 | 6,304 | |
| ∅-Preis | 5,448 | 5,707 | 5,703 | 5,719 | 5,947 | |
| ∅-Volumen | 5,53 Tsd. | 3,88 Tsd. | 3,08 Tsd. | 2,00 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -4,209 | -13,69 | -24,37 | -24,37 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 123 | 500 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 137 | 176 | 722 |
Quotes
- Geld (13.03.)5,380
- Brief (13.03.)5,490
- Spread (in %)0,1100 (2,04 %)
- Geld Stk.930
- Brief Stk.910
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,455
- Tagestief5,440
- Kurs (13.03.2026)5,450
- Umsatz EUR16.208,30
- Gehand. Stk.2.974
Kursdaten Vortag
- Vortag-Eröffnung5,490
- Vortag-Hoch5,490
- Vortag-Tief5,490
- Vortag-Schlusskurs5,490
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}