Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,335 EUR
+2,11 %
+0,110
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,335EUR | 11:42 | 42 | 224,07 |
| Düsseldorf | 5,335EUR | 12:31 | ||
| L&S | 5,330EUR | 13:24 | ||
| Quotrix | 5,360EUR | 07:27 | ||
| Stuttgart | 5,345EUR | 12:47 | ||
| Frankfurt | 5,260EUR | 06.01. | ||
| München | 5,260EUR | 06.01. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -1,84 | -5,66 | -9,88 | -8,18 | |
| Volatilität [%] | 6,135 | 32,86 | 39,96 | 36,47 | 35,13 | |
| Sharpe-Ratio | 8,842 | -1,653 | -0,2495 | -0,2158 | 0,0191 | |
| Hoch | 5,445 | 5,450 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,190 | 5,025 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,190 | 5,435 | 5,655 | 5,920 | 5,810 | |
| ∅-Preis | 5,216 | 5,289 | 5,786 | 5,785 | 5,971 | |
| ∅-Volumen | 7,838 | 3,44 Tsd. | 1,36 Tsd. | 1,33 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -6,606 | -24,37 | -25,38 | -38,76 | ||
| Max. Verlustperiode (Handelstage) | 15 | 46 | 187 | 452 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 71 | 266 | 656 |
Quotes
- Geld (13:18)5,335
- Brief (13:18)5,425
- Spread (in %)0,0900 (1,69 %)
- Geld Stk.938
- Brief Stk.553
Kursdaten
- Eröffnungskurs5,445
- Tageshoch5,445
- Tagestief5,335
- Kurs (11:42)5,335
- Umsatz EUR224,07
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung5,225
- Vortag-Hoch5,225
- Vortag-Tief5,225
- Vortag-Schlusskurs5,225
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}