Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,470 EUR
-0,38 %
-0,025
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 06.08. | 777 | 5.027,19 |
| Frankfurt | 6,520EUR | 06.08. | 500 | 3.260,00 |
| L&S | 6,470EUR | 06.08. | 500 | 3.235,00 |
| Düsseldorf | 6,415EUR | 06.08. | ||
| München | 6,725EUR | 06.08. | ||
| Quotrix | 6,770EUR | 06.08. | ||
| Stuttgart | 6,400EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -8,87 | +12,23 | +6,33 | +16,68 | +0,31 |
| Volatilität [%] | 4,249 | 29,69 | 46,03 | 43,38 | 37,57 | 39,29 |
| Sharpe-Ratio | -8,407 | -3,422 | 0,7079 | 0,3217 | 0,2749 | 0,1498 |
| Hoch | 6,530 | 7,100 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 6,405 | 6,230 | 5,205 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,530 | 7,100 | 5,765 | 6,085 | 5,545 | 6,450 |
| ∅-Preis | 6,502 | 6,613 | 6,522 | 6,128 | 6,062 | 6,049 |
| ∅-Volumen | 1,25 Tsd. | 742,53 | 3,46 Tsd. | 2,70 Tsd. | 2,31 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -0,5360 | -12,25 | -20,79 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 129 | 600 | 630 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 49 | 191 | 867 | 898 |
Quotes
- Geld (06.08.)6,400
- Brief (06.08.)6,700
- Spread (in %)0,3000 (4,69 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,470
- Tageshoch6,470
- Tagestief6,470
- Kurs (06.08.2026)6,470
- Umsatz EUR5.027,19
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung6,495
- Vortag-Hoch6,495
- Vortag-Tief6,495
- Vortag-Schlusskurs6,495
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}