Kanadevia Corp. Aktie - Aktienkurs - JP3789000001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,165EUR	16.10.	220	1.356,30
Düsseldorf	6,000EUR	16.10.
Frankfurt	6,145EUR	16.10.
Hamburg	6,055EUR	16.10.
Hannover	6,055EUR	16.10.
München	6,145EUR	16.10.
L&S	6,030EUR	16.10.
Quotrix	6,190EUR	16.10.
Stuttgart	6,005EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-6,38	-4,64	-0,32	+20,88	-3,67
Volatilität [%]	60,60	33,46	41,57	42,37	37,86	38,64
Sharpe-Ratio	-7,971	-2,390	-0,0756	0,1515	0,3012	0,1218
Hoch	6,640	6,700	7,865	7,865	8,185	8,185
Tief	6,005	6,005	6,005	5,025	4,782	4,734
Hist. Kurs	6,640	6,585	6,465	6,185	5,100	6,400
∅-Preis	6,542	6,580	6,809	6,253	6,140	6,050
∅-Volumen	298,56	2,43 Tsd.	2,26 Tsd.	2,88 Tsd.	2,28 Tsd.	2,28 Tsd.
Max. Verlust [%]	-7,380	-8,209	-21,81	-24,37	-38,76	-38,76
Max. Verlustperiode (Handelstage)	1	18	85	129	651	651
Max. Verlustperiode (Kalendertage)	1	24	119	191	938	938

Quotes

Geld (16.10.)5,975
Brief (16.10.)6,100
Spread (in %)0,1250 (2,09 %)
Geld Stk.837
Brief Stk.820

Kursdaten

Eröffnungskurs6,170
Tageshoch6,170
Tagestief6,165
Kurs (16.10.2026)6,165
Umsatz EUR1.356,30
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung6,005
Vortag-Hoch6,150
Vortag-Tief6,005
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINJP3789000001
WKN858468
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}