Kanadevia Corp. Aktie - Aktienkurs - JP3789000001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,175EUR	06.11.	35	181,13
Düsseldorf	5,175EUR	06.11.
Frankfurt	5,115EUR	06.11.
Hamburg	5,105EUR	06.11.
Hannover	5,100EUR	06.11.
München	5,225EUR	06.11.
Tradegate	5,360EUR	06.11.
Quotrix	5,335EUR	06.11.
Stuttgart	5,200EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,67	-19,28	-19,46	-11,77	+4,38	-20,00
Volatilität [%]	56,12	36,53	41,67	41,71	38,07	38,30
Sharpe-Ratio	-12,70	-6,772	-0,8397	-0,1414	0,1759	0,0250
Hoch	6,000	6,640	7,865	7,865	8,185	8,185
Tief	5,360	5,360	5,360	5,025	4,782	4,734
Hist. Kurs	6,000	6,640	6,655	6,075	5,135	6,700
∅-Preis	5,734	6,163	6,741	6,231	6,159	6,040
∅-Volumen	1,81 Tsd.	846,29	2,32 Tsd.	2,81 Tsd.	2,29 Tsd.	2,24 Tsd.
Max. Verlust [%]	-10,67	-19,28	-31,85	-31,85	-38,76	-38,76
Max. Verlustperiode (Handelstage)	4	16	100	100	666	666
Max. Verlustperiode (Kalendertage)	6	22	140	147	959	959

Quotes

Geld (06.11.)5,205
Brief (06.11.)5,305
Spread (in %)0,1000 (1,92 %)
Geld Stk.962
Brief Stk.942

Kursdaten

Eröffnungskurs5,360
Tageshoch5,360
Tagestief5,360
Kurs (06.11.2026)5,360

Kursdaten Vortag

Vortag-Eröffnung5,595
Vortag-Hoch5,595
Vortag-Tief5,360
Vortag-Schlusskurs5,360

Stammdaten

WertpapiertypAktie
ISINJP3789000001
WKN858468
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}