Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,530 EUR
+0,77 %
+0,050
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,530EUR | 30.07. | 180 | 1.175,40 |
| Düsseldorf | 6,470EUR | 30.07. | ||
| Frankfurt | 6,210EUR | 30.07. | ||
| München | 6,330EUR | 30.07. | ||
| L&S | 6,485EUR | 30.07. | ||
| Quotrix | 6,280EUR | 30.07. | ||
| Stuttgart | 6,510EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -6,58 | +15,88 | +9,47 | +9,38 | +4,48 |
| Volatilität [%] | 3,669 | 30,92 | 46,73 | 43,39 | 37,94 | 39,45 |
| Sharpe-Ratio | 7,396 | -2,907 | 0,7922 | 0,3624 | 0,2094 | 0,1654 |
| Hoch | 6,530 | 7,100 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 6,450 | 6,230 | 5,205 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,450 | 6,990 | 5,635 | 5,965 | 5,970 | 6,250 |
| ∅-Preis | 6,468 | 6,722 | 6,487 | 6,119 | 6,058 | 6,048 |
| ∅-Volumen | 1,296 | 497,48 | 4,11 Tsd. | 2,69 Tsd. | 2,32 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -12,25 | -20,79 | -24,37 | -38,76 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 13 | 35 | 129 | 595 | 630 | |
| Max. Verlustperiode (Kalendertage) | 19 | 49 | 191 | 860 | 898 |
Quotes
- Geld (30.07.)6,425
- Brief (30.07.)6,555
- Spread (in %)0,1300 (2,02 %)
- Geld Stk.767
- Brief Stk.752
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,530
- Tagestief6,500
- Kurs (30.07.2026)6,530
- Umsatz EUR1.175,40
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch6,480
- Vortag-Tief6,480
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}