Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,485 EUR
+1,29 %
+0,070
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,495EUR | 28.11. | 850 | 4.670,75 |
| Tradegate | 5,485EUR | 28.11. | 19 | 104,22 |
| Berlin | 5,475EUR | 28.11. | ||
| Düsseldorf | 5,490EUR | 28.11. | ||
| Frankfurt | 5,475EUR | 28.11. | ||
| München | 5,475EUR | 28.11. | ||
| Quotrix | 5,485EUR | 28.11. | ||
| Stuttgart | 5,475EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -14,30 | -5,02 | -6,32 | -14,03 | |
| Volatilität [%] | 35,84 | 56,83 | 38,76 | 36,30 | 34,95 | |
| Sharpe-Ratio | 7,513 | -3,015 | -0,1164 | -0,0539 | -0,0245 | |
| Hoch | 5,485 | 6,490 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,190 | 5,100 | 5,100 | 4,782 | 4,782 | |
| Hist. Kurs | 5,200 | 6,400 | 5,775 | 5,855 | 6,380 | |
| ∅-Preis | 5,333 | 5,587 | 5,855 | 5,830 | 5,988 | |
| ∅-Volumen | 794,54 | 1,40 Tsd. | 873,44 | 1,18 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -1,890 | -20,03 | -22,88 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 24 | 187 | 430 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 32 | 266 | 617 |
Quotes
- Geld (28.11.)5,485
- Brief (28.11.)5,595
- Spread (in %)0,1100 (2,01 %)
- Geld Stk.913
- Brief Stk.894
Kursdaten
- Eröffnungskurs5,485
- Tageshoch5,485
- Tagestief5,485
- Kurs (28.11.2025)5,485
- Umsatz EUR104,22
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung5,415
- Vortag-Hoch5,415
- Vortag-Tief5,415
- Vortag-Schlusskurs5,415
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}