Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,730 EUR
-8,12 %
-0,595
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,730EUR | 11.06. | 5 | 33,65 |
| Düsseldorf | 6,775EUR | 11.06. | ||
| Frankfurt | 6,720EUR | 11.06. | ||
| München | 6,830EUR | 11.06. | ||
| L&S | 6,810EUR | 11.06. | ||
| Quotrix | 6,795EUR | 11.06. | ||
| Stuttgart | 6,830EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -2,46 | +23,71 | +18,80 | +16,34 | +23,49 |
| Volatilität [%] | 28,86 | 56,11 | 41,96 | 40,15 | 37,24 | 39,31 |
| Sharpe-Ratio | 13,40 | 1,456 | 1,636 | 0,7935 | 0,3434 | 0,2951 |
| Hoch | 7,325 | 7,700 | 7,700 | 7,700 | 8,185 | 8,185 |
| Tief | 6,730 | 6,730 | 5,025 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,885 | 6,900 | 5,440 | 5,665 | 5,785 | 5,450 |
| ∅-Preis | 7,186 | 7,334 | 6,078 | 5,952 | 6,010 | 6,015 |
| ∅-Volumen | 3,39 Tsd. | 7,90 Tsd. | 4,64 Tsd. | 2,70 Tsd. | 2,34 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -10,58 | -13,76 | -24,37 | -38,76 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 20 | 35 | 129 | 560 | 630 | |
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 191 | 811 | 898 |
Quotes
- Geld (11.06.)6,835
- Brief (11.06.)7,045
- Spread (in %)0,2100 (3,07 %)
- Geld Stk.720
- Brief Stk.706
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,730
- Kurs (11.06.2026)6,730
- Umsatz EUR33,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung7,325
- Vortag-Hoch7,325
- Vortag-Tief7,325
- Vortag-Schlusskurs7,325
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}