Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,225 EUR
-0,19 %
-0,010
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,255EUR | 08:06 | ||
| Düsseldorf | 5,255EUR | 08:10 | ||
| München | 5,290EUR | 08:06 | ||
| L&S | 5,260EUR | 09:01 | ||
| Quotrix | 5,340EUR | 07:27 | ||
| Stuttgart | 5,270EUR | 07:39 | ||
| Tradegate | 5,225EUR | 14.11. | 350 | 1.828,75 |
| Frankfurt | 5,185EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -15,52 | -8,81 | -9,37 | -16,00 | |
| Volatilität [%] | 3,445 | 62,94 | 38,19 | 35,84 | 34,89 | |
| Sharpe-Ratio | -6,136 | -2,899 | -0,3313 | -0,1519 | -0,0471 | |
| Hoch | 5,315 | 6,730 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,155 | 5,155 | 5,155 | 4,782 | 4,782 | |
| Hist. Kurs | 5,245 | 6,185 | 5,730 | 5,765 | 6,220 | |
| ∅-Preis | 5,233 | 6,020 | 5,884 | 5,851 | 5,999 | |
| ∅-Volumen | 1,53 Tsd. | 2,20 Tsd. | 1,01 Tsd. | 1,16 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -0,3813 | -22,36 | -22,36 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 22 | 187 | 420 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 32 | 266 | 603 |
Quotes
- Geld (09:00)5,265
- Brief (09:00)5,370
- Spread (in %)0,1050 (1,99 %)
- Geld Stk.951
- Brief Stk.931
Kursdaten
- Eröffnungskurs5,225
- Tageshoch5,225
- Tagestief5,225
- Kurs (14.11.2025)5,225
- Umsatz EUR1.828,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung5,235
- Vortag-Hoch5,235
- Vortag-Tief5,235
- Vortag-Schlusskurs5,235
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}