Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,555 EUR
-1,42 %
-0,080
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,505EUR | 16:31 | ||
| L&S | 5,520EUR | 18:45 | ||
| Quotrix | 5,575EUR | 07:27 | ||
| Stuttgart | 5,515EUR | 18:16 | ||
| Tradegate | 5,555EUR | 02.02. | 8.433 | 46.845,32 |
| Frankfurt | 5,480EUR | 02.02. | ||
| München | 5,540EUR | 02.02. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +6,32 | -8,11 | -14,01 | -7,26 | |
| Volatilität [%] | 45,85 | 27,39 | 40,15 | 36,44 | 35,09 | |
| Sharpe-Ratio | 1,596 | 2,717 | -0,2736 | -0,2880 | 0,0477 | |
| Hoch | 5,635 | 5,730 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,390 | 5,225 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,495 | 5,225 | 6,045 | 6,460 | 5,990 | |
| ∅-Preis | 5,514 | 5,507 | 5,748 | 5,743 | 5,967 | |
| ∅-Volumen | 9,45 Tsd. | 2,70 Tsd. | 1,64 Tsd. | 1,47 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -1,911 | -5,521 | -24,37 | -24,37 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 182 | 471 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 98 | 259 | 683 |
Quotes
- Geld (18:44)5,480
- Brief (18:44)5,590
- Spread (in %)0,1100 (2,01 %)
- Geld Stk.914
- Brief Stk.894
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,555
- Tagestief5,550
- Kurs (02.02.2026)5,555
- Umsatz EUR46.845,32
- Gehand. Stk.8.433
Kursdaten Vortag
- Vortag-Eröffnung5,635
- Vortag-Hoch5,635
- Vortag-Tief5,635
- Vortag-Schlusskurs5,635
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}