Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,440 EUR
-0,18 %
-0,010
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,330EUR | 20:34 | 2 | 10,66 |
| Berlin | 5,305EUR | 08:03 | ||
| Düsseldorf | 5,320EUR | 19:31 | ||
| München | 5,410EUR | 08:03 | ||
| Quotrix | 5,400EUR | 07:27 | ||
| Stuttgart | 5,295EUR | 07:40 | ||
| Tradegate | 5,440EUR | 10.12. | 366 | 1.991,04 |
| Frankfurt | 5,385EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +3,92 | -3,97 | -5,88 | -7,17 | |
| Volatilität [%] | 2,994 | 23,45 | 38,58 | 36,03 | 34,69 | |
| Sharpe-Ratio | 1,273 | 1,974 | -0,0649 | -0,0440 | 0,0457 | |
| Hoch | 5,450 | 5,485 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,315 | 5,100 | 5,100 | 4,782 | 4,782 | |
| Hist. Kurs | 5,435 | 5,235 | 5,665 | 5,780 | 5,860 | |
| ∅-Preis | 5,442 | 5,340 | 5,834 | 5,817 | 5,980 | |
| ∅-Volumen | 1,28 Tsd. | 732,29 | 898,79 | 1,16 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -0,1835 | -3,352 | -22,88 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 187 | 438 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 44 | 266 | 629 |
Quotes
- Geld (20:30)5,355
- Brief (20:30)5,465
- Spread (in %)0,1100 (2,05 %)
- Geld Stk.934
- Brief Stk.915
Kursdaten
- Eröffnungskurs5,435
- Tageshoch5,440
- Tagestief5,395
- Kurs (10.12.2025)5,440
- Umsatz EUR1.991,04
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}