Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,065 EUR
+0,17 %
+0,010
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,910EUR | 16:30 | ||
| München | 6,030EUR | 08:01 | ||
| L&S | 5,930EUR | 19:05 | ||
| Quotrix | 5,960EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 18:31 | ||
| Frankfurt | 5,950EUR | 16.02. | 100 | 595,00 |
| Tradegate | 6,065EUR | 16.02. | 9 | 54,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +6,31 | +6,40 | +5,30 | -3,27 | |
| Volatilität [%] | 22,17 | 31,72 | 40,71 | 36,56 | 35,03 | |
| Sharpe-Ratio | 7,487 | 2,371 | 0,4607 | 0,2698 | 0,0871 | |
| Hoch | 6,070 | 6,070 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,905 | 5,390 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,905 | 5,705 | 5,700 | 5,760 | 6,270 | |
| ∅-Preis | 6,000 | 5,713 | 5,737 | 5,732 | 5,962 | |
| ∅-Volumen | 4,63 Tsd. | 7,39 Tsd. | 2,50 Tsd. | 1,79 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -0,2471 | -5,521 | -24,37 | -24,37 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 145 | 481 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 206 | 697 |
Quotes
- Geld (19:05)5,940
- Brief (19:05)6,060
- Spread (in %)0,1200 (2,02 %)
- Geld Stk.842
- Brief Stk.825
Kursdaten
- Eröffnungskurs6,065
- Tageshoch6,065
- Tagestief6,065
- Kurs (16.02.2026)6,065
- Umsatz EUR54,59
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung6,055
- Vortag-Hoch6,055
- Vortag-Tief6,055
- Vortag-Schlusskurs6,055
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}