Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,415 EUR
+4,34 %
+0,225
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,400EUR | 12:33 | 30 | 162,00 |
| Berlin | 5,395EUR | 08:03 | ||
| Düsseldorf | 5,375EUR | 12:30 | ||
| München | 5,395EUR | 08:03 | ||
| L&S | 5,380EUR | 15:08 | ||
| Quotrix | 5,410EUR | 07:27 | ||
| Stuttgart | 5,385EUR | 07:42 | ||
| Tradegate | 5,415EUR | 26.11. | 500 | 2.707,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -19,54 | -5,50 | -7,59 | -15,13 | |
| Volatilität [%] | 41,33 | 58,17 | 38,73 | 36,27 | 34,94 | |
| Sharpe-Ratio | 6,215 | -4,218 | -0,1419 | -0,0921 | -0,0368 | |
| Hoch | 5,415 | 6,730 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,190 | 5,100 | 5,100 | 4,782 | 4,782 | |
| Hist. Kurs | 5,200 | 6,730 | 5,730 | 5,860 | 6,380 | |
| ∅-Preis | 5,259 | 5,683 | 5,860 | 5,833 | 5,990 | |
| ∅-Volumen | 932,60 | 1,53 Tsd. | 873,08 | 1,18 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -1,890 | -22,88 | -22,88 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 187 | 428 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 32 | 266 | 615 |
Quotes
- Geld (15:07)5,370
- Brief (15:07)5,480
- Spread (in %)0,1100 (2,05 %)
- Geld Stk.932
- Brief Stk.912
Kursdaten
- Eröffnungskurs5,415
- Tageshoch5,415
- Tagestief5,415
- Kurs (26.11.2025)5,415
- Umsatz EUR2.707,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung5,190
- Vortag-Hoch5,190
- Vortag-Tief5,190
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}