Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,370 EUR
-3,78 %
-0,250
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 21:17 | 333 | 2.121,21 |
| Stuttgart | 6,380EUR | 21:56 | 183 | 1.167,54 |
| Düsseldorf | 6,460EUR | 19:31 | ||
| Frankfurt | 6,515EUR | 08:02 | ||
| München | 6,585EUR | 08:23 | ||
| L&S | 6,445EUR | 21:59 | ||
| Quotrix | 6,540EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,28 | -19,01 | +11,66 | +10,88 | +9,45 | +4,43 |
| Volatilität [%] | 54,55 | 38,76 | 46,88 | 43,41 | 37,85 | 39,58 |
| Sharpe-Ratio | -8,094 | -5,274 | 0,8297 | 0,4985 | 0,2500 | 0,1889 |
| Hoch | 7,100 | 7,865 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 6,370 | 6,370 | 5,205 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 7,100 | 7,865 | 5,705 | 5,745 | 5,820 | 6,100 |
| ∅-Preis | 6,814 | 7,200 | 6,421 | 6,094 | 6,050 | 6,044 |
| ∅-Volumen | 10,64 | 618,30 | 4,05 Tsd. | 2,68 Tsd. | 2,31 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -6,761 | -15,83 | -15,83 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 129 | 585 | 630 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 191 | 846 | 898 |
Quotes
- Geld (22:01)6,380
- Brief (22:01)6,515
- Spread (in %)0,1350 (2,12 %)
- Geld Stk.784
- Brief Stk.768
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,370
- Kurs (21:17)6,370
- Umsatz EUR2.121,21
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung6,670
- Vortag-Hoch6,670
- Vortag-Tief6,620
- Vortag-Schlusskurs6,620
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}