Kanadevia Corp. Aktie - Aktienkurs - JP3789000001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,640EUR	02.10.	2.728	18.113,92
Düsseldorf	6,430EUR	02.10.
Frankfurt	6,470EUR	02.10.
Hamburg	6,360EUR	02.10.
Hannover	6,365EUR	02.10.
München	6,495EUR	02.10.
L&S	6,525EUR	02.10.
Quotrix	6,530EUR	02.10.
Stuttgart	6,470EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+2,63	+11,22	+14,09	+26,72	+1,37
Volatilität [%]	27,40	25,34	43,61	43,33	37,73	38,47
Sharpe-Ratio	-8,011	-0,6147	0,4729	0,3833	0,3094	0,1276
Hoch	6,640	6,700	7,865	7,865	8,185	8,185
Tief	6,380	6,360	5,970	5,025	4,782	4,734
Hist. Kurs	6,605	6,470	5,970	5,820	5,240	6,550
∅-Preis	6,470	6,545	6,797	6,228	6,121	6,049
∅-Volumen	4,04 Tsd.	1,72 Tsd.	2,29 Tsd.	2,82 Tsd.	2,32 Tsd.	2,27 Tsd.
Max. Verlust [%]	-3,407	-4,776	-20,79	-24,37	-38,76	-38,76
Max. Verlustperiode (Handelstage)	3	8	75	129	641	641
Max. Verlustperiode (Kalendertage)	3	10	105	191	924	924

Quotes

Geld (02.10.)6,470
Brief (02.10.)6,600
Spread (in %)0,1300 (2,01 %)
Geld Stk.756
Brief Stk.741

Kursdaten

Eröffnungskurs6,635
Tageshoch6,640
Tagestief6,625
Kurs (02.10.2026)6,640
Umsatz EUR18.113,92
Gehand. Stk.2.728

Kursdaten Vortag

Vortag-Eröffnung6,380
Vortag-Hoch6,380
Vortag-Tief6,380
Vortag-Schlusskurs6,380

Stammdaten

WertpapiertypAktie
ISINJP3789000001
WKN858468
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}