Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
7,015 EUR
-5,71 %
-0,425
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,015EUR | 25.06. | 700 | 4.910,50 |
| Düsseldorf | 6,895EUR | 25.06. | ||
| Frankfurt | 6,940EUR | 25.06. | ||
| München | 7,055EUR | 25.06. | ||
| L&S | 6,865EUR | 25.06. | ||
| Quotrix | 6,985EUR | 25.06. | ||
| Stuttgart | 6,890EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -6,47 | +36,61 | +23,50 | +19,40 | +33,62 |
| Volatilität [%] | 36,13 | 62,47 | 45,15 | 42,45 | 37,90 | 39,65 |
| Sharpe-Ratio | -9,690 | 0,1204 | 1,859 | 0,8021 | 0,3440 | 0,3219 |
| Hoch | 7,865 | 7,865 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 7,015 | 6,730 | 5,135 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 7,865 | 7,500 | 5,135 | 5,680 | 5,875 | 5,250 |
| ∅-Preis | 7,651 | 7,410 | 6,243 | 6,023 | 6,030 | 6,030 |
| ∅-Volumen | 1,22 Tsd. | 1,20 Tsd. | 4,22 Tsd. | 2,74 Tsd. | 2,32 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -5,404 | -12,14 | -13,76 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 129 | 570 | 630 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 191 | 825 | 898 |
Quotes
- Geld (25.06.)6,915
- Brief (25.06.)7,055
- Spread (in %)0,1400 (2,02 %)
- Geld Stk.734
- Brief Stk.719
Kursdaten
- Eröffnungskurs7,015
- Tageshoch7,015
- Tagestief7,015
- Kurs (25.06.2026)7,015
- Umsatz EUR4.910,50
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,440
- Vortag-Tief7,440
- Vortag-Schlusskurs7,440
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}