Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,725 EUR
+0,97 %
+0,055
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 25.08. | 29 | 168,20 |
| Berlin | 5,715EUR | 25.08. | ||
| Düsseldorf | 5,705EUR | 25.08. | ||
| Frankfurt | 5,720EUR | 25.08. | ||
| München | 5,720EUR | 25.08. | ||
| L&S | 5,725EUR | 25.08. | ||
| Quotrix | 5,730EUR | 25.08. | ||
| Stuttgart | 5,700EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -3,46 | -0,61 | +1,69 | -12,19 | |
| Volatilität [%] | 31,47 | 24,84 | 30,78 | 31,03 | 31,22 | |
| Sharpe-Ratio | -4,826 | -2,232 | -0,0140 | 0,1137 | -0,0548 | |
| Hoch | 5,890 | 6,260 | 6,260 | 6,765 | 8,150 | |
| Tief | 5,540 | 5,540 | 4,668 | 4,668 | 4,668 | |
| Hist. Kurs | 5,810 | 5,930 | 5,760 | 5,630 | 6,520 | |
| ∅-Preis | 5,715 | 5,852 | 5,652 | 5,828 | 5,933 | |
| ∅-Volumen | 1,40 Tsd. | 860,23 | 662,08 | 428,26 | 334,97 | |
| Max. Verlust [%] | -4,131 | -8,689 | -18,80 | -26,13 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 142 | 358 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 134 | 203 | 518 |
Quotes
- Geld (25.08.)5,725
- Brief (25.08.)5,830
- Spread (in %)0,1050 (1,83 %)
- Geld Stk.3.527
- Brief Stk.3.527
Kursdaten
- Eröffnungskurs5,660
- Tageshoch5,755
- Tagestief5,660
- Kurs (25.08.2025)5,725
Kursdaten Vortag
- Vortag-Eröffnung5,570
- Vortag-Hoch5,750
- Vortag-Tief5,560
- Vortag-Schlusskurs5,670
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}