Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,570 EUR
-1,07 %
-0,060
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,570EUR | 18.07. | 320 | 1.782,40 |
| Berlin | 5,570EUR | 18.07. | ||
| Düsseldorf | 5,535EUR | 18.07. | ||
| Frankfurt | 5,570EUR | 18.07. | ||
| München | 5,680EUR | 18.07. | ||
| L&S | 5,560EUR | 18.07. | ||
| Quotrix | 5,625EUR | 18.07. | ||
| Stuttgart | 5,570EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -2,45 | -8,16 | -16,18 | -5,01 | +82,03 |
| Volatilität [%] | 13,10 | 19,69 | 30,75 | 33,43 | 30,41 | 37,79 |
| Sharpe-Ratio | -10,65 | -1,527 | -0,4579 | -0,4270 | 0,0313 | 0,4402 |
| Hoch | 5,745 | 5,760 | 6,585 | 6,695 | 8,040 | 8,040 |
| Tief | 5,570 | 5,490 | 4,806 | 4,806 | 4,794 | 2,920 |
| Hist. Kurs | 5,725 | 5,710 | 6,065 | 6,645 | 5,864 | 3,060 |
| ∅-Preis | 5,658 | 5,675 | 5,720 | 5,842 | 5,949 | 5,703 |
| ∅-Volumen | 54,50 | 18,74 | 46,16 | 37,65 | 96,84 | |
| Max. Verlust [%] | -3,046 | -3,853 | -27,02 | -28,22 | -40,22 | -40,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 251 | 332 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 361 | 479 | 1.112 |
Kursdaten
- Eröffnungskurs5,570
- Tageshoch5,570
- Tagestief5,570
- Kurs (18.07.2025)5,570
Kursdaten Vortag
- Vortag-Eröffnung5,630
- Vortag-Hoch5,630
- Vortag-Tief5,630
- Vortag-Schlusskurs5,630
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}