Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,40 EUR
-3,36 %
-0,50
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 16:37 | 1.035 | 14.904,00 |
| L&S | 14,20EUR | 16:50 | 123 | 1.746,60 |
| Düsseldorf | 14,10EUR | 12:31 | ||
| Frankfurt | 14,10EUR | 08:03 | ||
| Hamburg | 14,40EUR | 08:03 | ||
| München | 14,50EUR | 08:16 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -20,22 | -20,22 | -17,92 | -9,87 | -12,88 |
| Volatilität [%] | 25,16 | 31,93 | 41,21 | 46,83 | 39,37 | 36,53 |
| Sharpe-Ratio | 1,701 | -7,335 | -0,7188 | -0,1231 | 0,1000 | 0,0796 |
| Hoch | 15,10 | 17,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 14,20 | 14,20 | 14,20 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 14,80 | 17,80 | 17,80 | 17,30 | 15,76 | 16,30 |
| ∅-Preis | 14,84 | 15,83 | 17,92 | 17,02 | 17,27 | 16,80 |
| ∅-Volumen | 15,18 Tsd. | 7,04 Tsd. | 5,13 Tsd. | 5,12 Tsd. | 5,42 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -2,000 | -17,42 | -25,76 | -25,76 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 79 | 150 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 118 | 215 | 695 | 695 |
Quotes
- Geld (17:07)14,20
- Brief (17:07)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.358
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,20
- Kurs (16:37)14,40
- Umsatz EUR14.904,00
- Gehand. Stk.1.035
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,90
- Vortag-Tief14,50
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}