Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,90 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 08:00 | 1 | 17,90 |
| L&S | 17,40EUR | 08:05 | 1 | 17,40 |
| Düsseldorf | 17,20EUR | 09:31 | ||
| Frankfurt | 17,40EUR | 08:04 | ||
| Hamburg | 17,40EUR | 08:16 | ||
| München | 17,80EUR | 08:02 | ||
| Stuttgart | 17,40EUR | 09:47 | ||
| Quotrix | 17,80EUR | 26.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -5,29 | +7,83 | +8,48 | +17,07 | +9,15 |
| Volatilität [%] | 14,27 | 31,74 | 41,73 | 48,43 | 38,61 | 36,90 |
| Sharpe-Ratio | -19,43 | -2,177 | 0,5209 | 0,3661 | 0,2764 | 0,1785 |
| Hoch | 19,10 | 19,70 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 17,90 | 17,90 | 15,80 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,70 | 18,90 | 16,60 | 16,50 | 15,29 | 16,40 |
| ∅-Preis | 18,42 | 18,78 | 18,02 | 17,13 | 17,21 | 16,80 |
| ∅-Volumen | 15,83 Tsd. | 5,06 Tsd. | 3,24 Tsd. | 4,01 Tsd. | 4,99 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -4,278 | -8,205 | -11,11 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 46 | 174 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 73 | 249 | 650 | 650 |
Quotes
- Geld (10:16)17,40
- Brief (10:16)17,90
- Spread (in %)0,5000 (2,87 %)
- Geld Stk.289
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (08:00)17,90
- Umsatz EUR17,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}