Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,26EUR	13:44	350	6.739,25
Tradegate	19,68EUR	13:38	340	6.689,50
L&S	19,60EUR	15:28	338	6.623,11
Düsseldorf	19,28EUR	12:31
Hamburg	19,45EUR	08:03
Hannover	19,45EUR	08:03
München	19,53EUR	09:15
Quotrix	19,72EUR	07:27
Stuttgart	19,56EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+1,52	-9,50	+10,91	+66,67	+53,23
Volatilität [%]	48,98	62,98	49,94	43,70	37,62	39,77
Sharpe-Ratio	12,92	0,9291	-0,1251	0,4512	0,5982	0,3714
Hoch	20,04	20,04	25,44	25,44	25,44	25,44
Tief	17,72	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	18,12	19,38	21,74	17,74	11,81	12,84
∅-Preis	18,67	18,25	21,58	20,92	16,76	15,48
∅-Volumen	9,68 Tsd.	51,08 Tsd.	53,62 Tsd.	33,45 Tsd.	19,44 Tsd.	16,18 Tsd.
Max. Verlust [%]	-0,3036	-14,92	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	18	62	66	121	764
Max. Verlustperiode (Kalendertage)	4	28	90	92	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (15:27)19,27
Brief (15:27)19,66
Spread (in %)0,3900 (2,02 %)
Geld Stk.520
Brief Stk.509

Kursdaten

Eröffnungskurs19,86
Tageshoch19,86
Tagestief19,35
Kurs (13:38)19,68
Umsatz EUR6.689,50
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch20,04
Vortag-Tief19,41
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.