Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,78EUR	08:07
Berlin	22,02EUR	08:08
Düsseldorf	21,96EUR	08:10
Hamburg	22,02EUR	08:01
Hannover	22,02EUR	08:01
München	22,02EUR	08:01
L&S	21,96EUR	09:35
Stuttgart	22,02EUR	07:51
Tradegate	21,86EUR	05.11.	305	6.667,30
Quotrix	22,10EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+6,53	+11,99	+36,37	+79,18	+101,66
Volatilität [%]	102,55	60,21	39,16	38,04	35,18	39,04
Sharpe-Ratio	1,292	1,460	0,7012	0,9487	0,6641	0,5044
Hoch	24,30	24,30	24,30	24,30	24,30	24,30
Tief	21,56	20,26	18,12	15,99	10,45	10,29
Hist. Kurs	21,56	20,52	19,52	16,03	12,20	10,84
∅-Preis	22,53	21,87	20,58	19,33	15,48	14,68
∅-Volumen	19,60 Tsd.	32,52 Tsd.	14,78 Tsd.	12,35 Tsd.	11,54 Tsd.	12,55 Tsd.
Max. Verlust [%]	-7,983	-7,983	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	3	17	66	66	221	764
Max. Verlustperiode (Kalendertage)	5	23	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09:35)21,92
Brief (09:35)22,34
Spread (in %)0,4200 (1,92 %)
Geld Stk.457
Brief Stk.448

Kursdaten

Eröffnungskurs21,86
Tageshoch22,22
Tagestief21,82
Kurs (05.11.2025)21,86
Umsatz EUR6.667,30
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung22,28
Vortag-Hoch22,28
Vortag-Tief21,90
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.