Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,21EUR	11.09.	941	19.958,61
Stuttgart	20,83EUR	11.09.	200	4.166,00
Frankfurt	20,55EUR	11.09.
Düsseldorf	20,76EUR	11.09.
Hamburg	20,80EUR	11.09.
Hannover	20,80EUR	11.09.
München	21,02EUR	11.09.
L&S	20,88EUR	11.09.
Quotrix	20,89EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+4,02	+12,10	-3,06	+80,05	+26,44
Volatilität [%]	17,28	27,98	47,80	47,41	39,81	39,31
Sharpe-Ratio	-3,472	1,670	0,6658	0,1297	0,6361	0,2640
Hoch	21,79	21,79	21,79	25,44	25,44	25,44
Tief	20,60	19,22	16,50	16,50	10,45	10,45
Hist. Kurs	21,46	20,39	18,92	21,88	11,78	16,78
∅-Preis	21,28	20,56	18,84	20,44	17,74	15,84
∅-Volumen	25,96 Tsd.	19,62 Tsd.	42,00 Tsd.	45,33 Tsd.	23,58 Tsd.	18,36 Tsd.
Max. Verlust [%]	-2,279	-6,858	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	4	12	92	168	168	755
Max. Verlustperiode (Kalendertage)	4	18	131	239	239	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11.09.)20,79
Brief (11.09.)21,20
Spread (in %)0,4100 (1,97 %)
Geld Stk.476
Brief Stk.467

Kursdaten

Eröffnungskurs21,20
Tageshoch21,29
Tagestief20,82
Kurs (11.09.2026)21,21
Umsatz EUR19.958,61
Gehand. Stk.941

Kursdaten Vortag

Vortag-Eröffnung21,42
Vortag-Hoch21,42
Vortag-Tief20,60
Vortag-Schlusskurs21,04

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.