Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,48EUR	02.04.	3.435	60.043,80
Stuttgart	17,85EUR	02.04.	1.612	28.774,20
L&S	17,58EUR	02.04.	1.500	26.370,00
Frankfurt	17,31EUR	02.04.
Düsseldorf	16,96EUR	02.04.
Hamburg	17,30EUR	02.04.
Hannover	17,30EUR	02.04.
München	17,75EUR	02.04.
Quotrix	17,69EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	-13,03	-22,17	+1,63	+48,07	+40,63
Volatilität [%]	96,20	58,77	48,62	43,04	37,36	39,63
Sharpe-Ratio	5,098	-2,867	-0,8462	0,2060	0,4809	0,3190
Hoch	18,32	20,62	25,44	25,44	25,44	25,44
Tief	16,50	16,50	16,50	16,14	10,45	10,45
Hist. Kurs	16,54	20,10	22,46	17,20	11,81	12,43
∅-Preis	17,54	18,59	21,76	20,87	16,72	15,45
∅-Volumen	96,88 Tsd.	58,15 Tsd.	55,42 Tsd.	33,14 Tsd.	19,38 Tsd.	16,17 Tsd.
Max. Verlust [%]	-4,585	-19,47	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	18	55	66	121	764
Max. Verlustperiode (Kalendertage)	1	24	77	92	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (02.04.)17,64
Brief (02.04.)17,99
Spread (in %)0,3500 (1,98 %)
Geld Stk.561
Brief Stk.550

Kursdaten

Eröffnungskurs17,78
Tageshoch17,89
Tagestief17,13
Kurs (02.04.2026)17,48
Umsatz EUR60.043,80
Gehand. Stk.3.435

Kursdaten Vortag

Vortag-Eröffnung17,79
Vortag-Hoch18,32
Vortag-Tief17,79
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.