Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,52EUR	10:27	507	9.387,11
Düsseldorf	18,14EUR	09:31
Hamburg	18,22EUR	08:11
Hannover	18,22EUR	08:11
München	18,37EUR	09:15
L&S	18,12EUR	11:28
Quotrix	18,40EUR	07:27
Stuttgart	18,16EUR	10:33
Frankfurt	17,72EUR	06.07.	1.500	26.580,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-4,59	-22,01	-7,89	+57,24	+14,29
Volatilität [%]	16,87	35,66	53,41	46,92	39,20	39,82
Sharpe-Ratio	4,471	-2,250	-0,7966	-0,0318	0,5072	0,2042
Hoch	18,59	19,73	25,44	25,44	25,44	25,44
Tief	17,33	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,87	19,41	23,74	20,10	11,78	16,20
∅-Preis	18,05	17,92	19,65	20,53	17,24	15,68
∅-Volumen	30,56 Tsd.	36,41 Tsd.	51,23 Tsd.	42,67 Tsd.	22,45 Tsd.	17,94 Tsd.
Max. Verlust [%]	-0,7954	-13,40	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	20	119	119	119	764
Max. Verlustperiode (Kalendertage)	4	28	172	172	172	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:27)18,16
Brief (11:27)18,52
Spread (in %)0,3650 (2,01 %)
Geld Stk.551
Brief Stk.540

Kursdaten

Eröffnungskurs18,21
Tageshoch18,59
Tagestief18,15
Kurs (10:27)18,52
Umsatz EUR9.387,11
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung18,15
Vortag-Hoch18,32
Vortag-Tief17,71
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.