Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,43EUR	29.05.	3.908	72.004,90
Stuttgart	18,16EUR	29.05.	2.442	44.334,51
L&S	18,08EUR	29.05.	466	8.422,95
Frankfurt	18,49EUR	29.05.	178	3.290,33
Düsseldorf	18,09EUR	29.05.
Hamburg	18,16EUR	29.05.
Hannover	18,16EUR	29.05.
München	18,30EUR	29.05.
Quotrix	18,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+7,72	-19,82	-8,79	+55,49	+38,01
Volatilität [%]	67,10	37,35	51,25	46,03	38,76	39,90
Sharpe-Ratio	1,256	2,611	-0,6750	-0,0120	0,5182	0,3095
Hoch	19,64	19,64	25,44	25,44	25,44	25,44
Tief	17,72	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	18,18	17,11	22,98	20,20	11,85	13,35
∅-Preis	18,65	18,00	20,61	20,79	17,02	15,60
∅-Volumen	54,68 Tsd.	54,55 Tsd.	61,61 Tsd.	38,47 Tsd.	21,23 Tsd.	17,13 Tsd.
Max. Verlust [%]	-5,172	-5,172	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	9	93	93	121	764
Max. Verlustperiode (Kalendertage)	1	11	134	134	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (29.05.)18,07
Brief (29.05.)18,43
Spread (in %)0,3600 (1,99 %)
Geld Stk.559
Brief Stk.547

Kursdaten

Eröffnungskurs18,64
Tageshoch18,64
Tagestief18,01
Kurs (29.05.2026)18,43
Umsatz EUR72.004,90
Gehand. Stk.3.908

Kursdaten Vortag

Vortag-Eröffnung19,14
Vortag-Hoch19,64
Vortag-Tief18,78
Vortag-Schlusskurs19,43

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.