Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	09:58	1.013	19.748,44
L&S	19,54EUR	10:02	386	7.542,44
Frankfurt	19,05EUR	08:03	8	152,40
Düsseldorf	19,46EUR	09:30
Hamburg	19,73EUR	09:10
Hannover	19,73EUR	09:10
München	19,90EUR	09:15
Quotrix	19,49EUR	07:27
Stuttgart	18,27EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,55	+10,45	-13,66	+1,85	+65,21	+27,96
Volatilität [%]	36,15	37,27	54,25	47,21	39,51	39,77
Sharpe-Ratio	-1,741	0,0479	-0,6885	0,0183	0,4823	0,2213
Hoch	20,06	20,06	24,46	25,44	25,44	25,44
Tief	17,19	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	17,80	17,65	22,58	19,14	11,80	15,24
∅-Preis	17,62	17,88	18,96	20,47	17,35	15,70
∅-Volumen	25,51 Tsd.	22,21 Tsd.	49,67 Tsd.	43,02 Tsd.	22,68 Tsd.	18,00 Tsd.
Max. Verlust [%]	-3,033	-8,032	-30,91	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	13	121	133	133	764
Max. Verlustperiode (Kalendertage)	2	17	172	190	190	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:01)19,65
Brief (10:01)20,04
Spread (in %)0,3950 (2,01 %)
Geld Stk.510
Brief Stk.499

Kursdaten

Eröffnungskurs19,30
Tageshoch20,06
Tagestief19,30
Kurs (09:58)19,50
Umsatz EUR19.748,44
Gehand. Stk.1.013

Kursdaten Vortag

Vortag-Eröffnung18,35
Vortag-Hoch18,91
Vortag-Tief18,16
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.