Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,98EUR	20.03.	810	14.563,80
Stuttgart	17,76EUR	20.03.	500	8.880,00
Frankfurt	17,81EUR	20.03.	339	6.037,59
Düsseldorf	17,72EUR	20.03.
Hamburg	17,65EUR	20.03.
Hannover	17,65EUR	20.03.
München	18,21EUR	20.03.
L&S	17,73EUR	20.03.
Quotrix	18,22EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-9,69	-15,98	-4,62	+37,78	+46,78
Volatilität [%]	25,49	60,13	47,52	42,09	36,95	39,39
Sharpe-Ratio	-16,51	-1,866	-0,5367	0,0516	0,4167	0,3405
Hoch	19,83	20,62	25,44	25,44	25,44	25,44
Tief	17,76	17,51	17,51	16,14	10,45	10,45
Hist. Kurs	19,54	19,91	21,40	18,85	13,05	12,25
∅-Preis	18,89	19,21	21,95	20,89	16,64	15,41
∅-Volumen	36,54 Tsd.	51,57 Tsd.	49,43 Tsd.	30,03 Tsd.	18,26 Tsd.	15,63 Tsd.
Max. Verlust [%]	-7,984	-12,46	-28,93	-28,93	-28,93	-38,89
Max. Verlustperiode (Handelstage)	5	9	46	66	173	764
Max. Verlustperiode (Kalendertage)	7	13	64	92	246	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (20.03.)17,63
Brief (20.03.)17,98
Spread (in %)0,3500 (1,99 %)
Geld Stk.558
Brief Stk.547

Kursdaten

Eröffnungskurs18,39
Tageshoch18,39
Tagestief17,76
Kurs (20.03.2026)17,98
Umsatz EUR14.563,80
Gehand. Stk.810

Kursdaten Vortag

Vortag-Eröffnung18,04
Vortag-Hoch18,20
Vortag-Tief17,99
Vortag-Schlusskurs18,19

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.