Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,24EUR	18.09.	903	20.082,72
Frankfurt	21,54EUR	18.09.	500	10.770,00
Düsseldorf	21,74EUR	18.09.
Hamburg	22,01EUR	18.09.
Hannover	22,01EUR	18.09.
München	21,96EUR	18.09.
L&S	21,78EUR	18.09.
Quotrix	22,13EUR	18.09.
Stuttgart	22,01EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+14,29	+22,26	+3,93	+88,87	+30,71
Volatilität [%]	66,19	36,28	48,60	48,11	40,09	39,47
Sharpe-Ratio	3,732	4,231	1,012	0,2784	0,6735	0,2810
Hoch	23,01	23,01	23,01	25,44	25,44	25,44
Tief	20,82	19,46	16,50	16,50	10,45	10,45
Hist. Kurs	21,21	19,46	18,19	21,40	11,78	17,02
∅-Preis	22,30	21,07	18,97	20,46	17,81	15,86
∅-Volumen	33,99 Tsd.	21,76 Tsd.	42,05 Tsd.	45,87 Tsd.	23,80 Tsd.	18,47 Tsd.
Max. Verlust [%]	-3,346	-3,346	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	4	4	92	173	173	755
Max. Verlustperiode (Kalendertage)	4	6	131	246	246	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18.09.)21,86
Brief (18.09.)22,30
Spread (in %)0,4400 (2,01 %)
Geld Stk.457
Brief Stk.448

Kursdaten

Eröffnungskurs22,30
Tageshoch22,38
Tagestief21,82
Kurs (18.09.2026)22,24
Umsatz EUR20.082,72
Gehand. Stk.903

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch22,90
Vortag-Tief22,35
Vortag-Schlusskurs22,46

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.