Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,88EUR	08:13
Berlin	23,08EUR	08:08
Düsseldorf	22,96EUR	12:31
Hamburg	23,08EUR	08:00
Hannover	23,08EUR	08:00
L&S	23,04EUR	14:17
Stuttgart	23,10EUR	07:39
Tradegate	23,28EUR	14.11.	569	13.246,32
München	22,80EUR	14.11.
Quotrix	23,76EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+8,58	+13,78	+36,94	+89,27	+115,66
Volatilität [%]	64,66	54,63	40,18	37,85	35,43	39,01
Sharpe-Ratio	3,149	2,080	0,7643	0,9579	0,7115	0,5373
Hoch	23,98	24,30	24,30	24,30	24,30	24,30
Tief	22,58	21,10	18,12	16,14	10,45	10,29
Hist. Kurs	22,58	21,44	20,46	17,00	12,30	10,80
∅-Preis	23,35	22,36	20,77	19,52	15,60	14,75
∅-Volumen	11,26 Tsd.	15,13 Tsd.	14,86 Tsd.	12,23 Tsd.	11,63 Tsd.	12,57 Tsd.
Max. Verlust [%]	-4,087	-8,151	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	3	7	66	66	221	764
Max. Verlustperiode (Kalendertage)	3	11	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14:13)22,98
Brief (14:13)23,44
Spread (in %)0,4600 (2,00 %)
Geld Stk.436
Brief Stk.427

Kursdaten

Eröffnungskurs22,92
Tageshoch23,28
Tagestief22,62
Kurs (14.11.2025)23,28
Umsatz EUR13.246,32
Gehand. Stk.569

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,40
Vortag-Tief23,00
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.