Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,57EUR	19:01	234	4.813,38
Düsseldorf	20,45EUR	19:30
Hamburg	20,51EUR	17:25
Hannover	20,51EUR	17:25
München	20,64EUR	09:15
L&S	20,45EUR	20:15
Quotrix	20,55EUR	07:27
Stuttgart	20,59EUR	19:46
Frankfurt	20,85EUR	01.09.	970	20.224,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+4,42	+6,25	-0,82	+75,36	+31,86
Volatilität [%]	21,54	30,35	50,26	47,98	39,84	39,47
Sharpe-Ratio	13,29	2,719	0,5524	0,2368	0,6370	0,2991
Hoch	21,63	21,63	21,63	25,44	25,44	25,44
Tief	20,06	18,70	16,50	16,50	10,45	10,45
Hist. Kurs	20,18	19,70	19,36	20,74	11,73	15,60
∅-Preis	20,59	20,03	18,74	20,43	17,65	15,81
∅-Volumen	22,70 Tsd.	29,68 Tsd.	44,41 Tsd.	45,37 Tsd.	23,43 Tsd.	18,42 Tsd.
Max. Verlust [%]	-0,0973	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	12	92	160	160	764
Max. Verlustperiode (Kalendertage)	3	18	131	229	229	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (20:15)20,58
Brief (20:15)20,99
Spread (in %)0,4100 (1,99 %)
Geld Stk.487
Brief Stk.477

Kursdaten

Eröffnungskurs20,70
Tageshoch20,82
Tagestief20,40
Kurs (19:01)20,57
Umsatz EUR4.813,38
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung21,15
Vortag-Hoch21,63
Vortag-Tief20,76
Vortag-Schlusskurs21,13

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.