Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	19:50	713	13.835,77
L&S	19,26EUR	19:51	260	5.007,60
Quotrix	19,60EUR	14:32	200	3.920,00
Frankfurt	19,54EUR	17:27	54	1.054,89
Düsseldorf	19,04EUR	19:31
Hamburg	19,27EUR	08:08
Hannover	19,27EUR	08:08
München	19,37EUR	09:15
Stuttgart	19,24EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+13,08	-13,68	-6,17	+51,60	+40,36
Volatilität [%]	88,47	48,68	53,30	46,65	38,96	40,14
Sharpe-Ratio	1,678	2,289	-0,4706	-0,0133	0,4690	0,3026
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	18,01	16,78	16,50	16,50	10,45	10,45
Hist. Kurs	18,43	17,16	22,48	20,68	12,80	13,83
∅-Preis	19,28	18,33	20,48	20,77	17,06	15,62
∅-Volumen	102,34 Tsd.	65,58 Tsd.	65,51 Tsd.	40,08 Tsd.	21,72 Tsd.	17,47 Tsd.
Max. Verlust [%]	-6,585	-6,585	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	9	97	97	121	764
Max. Verlustperiode (Kalendertage)	3	11	140	140	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:50)19,02
Brief (19:50)19,41
Spread (in %)0,3850 (2,02 %)
Geld Stk.532
Brief Stk.521

Kursdaten

Eröffnungskurs19,27
Tageshoch19,73
Tagestief19,27
Kurs (19:50)19,41
Umsatz EUR13.835,77
Gehand. Stk.713

Kursdaten Vortag

Vortag-Eröffnung18,83
Vortag-Hoch19,00
Vortag-Tief18,55
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.