Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,35EUR	16:22	254	6.184,90
Frankfurt	24,87EUR	08:00	110	2.735,70
L&S	24,47EUR	16:53	45	1.101,15
Quotrix	25,17EUR	09:52	10	251,70
Düsseldorf	24,34EUR	16:30
Hamburg	24,82EUR	09:10
Hannover	24,82EUR	09:10
München	25,10EUR	08:17
Stuttgart	24,36EUR	16:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+8,46	+22,89	+12,01	+125,67	+47,35
Volatilität [%]	40,07	28,47	43,87	46,78	40,22	39,05
Sharpe-Ratio	0,2316	2,899	1,029	0,4032	0,8074	0,3335
Hoch	25,28	25,28	25,28	25,44	25,44	25,44
Tief	23,34	21,49	16,67	16,50	10,45	10,45
Hist. Kurs	24,00	22,45	19,82	21,74	10,79	16,53
∅-Preis	23,83	22,80	19,66	20,59	18,10	15,97
∅-Volumen	46,15 Tsd.	23,53 Tsd.	37,33 Tsd.	45,25 Tsd.	24,28 Tsd.	18,70 Tsd.
Max. Verlust [%]	-2,408	-3,384	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	2	9	92	192	192	734
Max. Verlustperiode (Kalendertage)	3	13	131	273	273	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:56)24,38
Brief (16:56)24,87
Spread (in %)0,4900 (2,01 %)
Geld Stk.411
Brief Stk.402

Kursdaten

Eröffnungskurs24,86
Tageshoch25,28
Tagestief24,35
Kurs (16:22)24,35
Umsatz EUR6.184,90
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung23,97
Vortag-Hoch24,20
Vortag-Tief23,96
Vortag-Schlusskurs24,02

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}