Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,22EUR	16.10.	371	8.985,62
Frankfurt	24,87EUR	16.10.	110	2.735,70
L&S	24,33EUR	16.10.	45	1.094,85
Quotrix	25,17EUR	16.10.	10	251,70
Düsseldorf	24,13EUR	16.10.
Hamburg	24,27EUR	16.10.
Hannover	24,27EUR	16.10.
München	25,10EUR	16.10.
Stuttgart	23,97EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+7,84	+18,15	+12,97	+121,59	+46,57
Volatilität [%]	35,17	28,51	43,64	46,76	40,21	39,04
Sharpe-Ratio	1,389	3,225	0,9173	0,4503	0,8036	0,3375
Hoch	25,28	25,28	25,28	25,44	25,44	25,44
Tief	23,34	21,49	16,67	16,50	10,45	10,45
Hist. Kurs	24,00	22,46	20,50	21,44	10,93	16,53
∅-Preis	23,90	22,88	19,69	20,60	18,12	15,97
∅-Volumen	39,99 Tsd.	23,52 Tsd.	37,23 Tsd.	44,99 Tsd.	24,28 Tsd.	18,70 Tsd.
Max. Verlust [%]	-2,408	-3,384	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	2	9	92	193	193	734
Max. Verlustperiode (Kalendertage)	3	13	131	274	274	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16.10.)23,95
Brief (16.10.)24,44
Spread (in %)0,4900 (2,05 %)
Geld Stk.418
Brief Stk.410

Kursdaten

Eröffnungskurs24,86
Tageshoch25,28
Tagestief24,22
Kurs (16.10.2026)24,22
Umsatz EUR8.985,62
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung23,97
Vortag-Hoch24,20
Vortag-Tief23,96
Vortag-Schlusskurs24,02

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}