Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,38EUR	10:22	192	4.296,96
Düsseldorf	21,99EUR	09:30
Hamburg	22,10EUR	09:10
Hannover	22,10EUR	09:10
L&S	21,78EUR	10:17
Quotrix	22,13EUR	07:27
Stuttgart	22,09EUR	09:48
Frankfurt	21,95EUR	17.09.
München	22,50EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+15,63	+19,17	+3,61	+87,75	+31,53
Volatilität [%]	73,84	35,85	48,80	48,11	40,09	39,48
Sharpe-Ratio	4,996	4,754	0,9210	0,2795	0,6716	0,2861
Hoch	23,01	23,01	23,01	25,44	25,44	25,44
Tief	20,82	19,22	16,50	16,50	10,45	10,45
Hist. Kurs	21,21	19,36	18,78	21,60	11,92	17,02
∅-Preis	22,31	20,95	18,94	20,45	17,80	15,85
∅-Volumen	36,79 Tsd.	21,68 Tsd.	42,13 Tsd.	45,79 Tsd.	23,78 Tsd.	18,47 Tsd.
Max. Verlust [%]	-2,651	-2,651	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	3	4	92	172	172	755
Max. Verlustperiode (Kalendertage)	3	6	131	245	245	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:24)22,09
Brief (10:24)22,38
Spread (in %)0,2900 (1,31 %)
Geld Stk.456
Brief Stk.447

Kursdaten

Eröffnungskurs22,30
Tageshoch22,38
Tagestief22,22
Kurs (10:22)22,38
Umsatz EUR4.296,96
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch22,90
Vortag-Tief22,35
Vortag-Schlusskurs22,46

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.