Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	09.10.	4.673	112.152,00
L&S	23,77EUR	09.10.	720	17.114,40
Frankfurt	24,01EUR	09.10.	10	240,10
Düsseldorf	23,71EUR	09.10.
Hamburg	23,82EUR	09.10.
Hannover	23,82EUR	09.10.
München	23,88EUR	09.10.
Quotrix	23,82EUR	09.10.
Stuttgart	23,71EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+14,07	+32,85	+14,83	+114,86	+60,16
Volatilität [%]	36,02	37,71	44,59	46,79	40,17	39,08
Sharpe-Ratio	6,149	4,217	1,419	0,4852	0,7788	0,3822
Hoch	24,22	24,22	24,22	25,44	25,44	25,44
Tief	22,65	20,60	16,67	16,50	10,45	10,45
Hist. Kurs	22,97	21,04	18,07	20,90	11,17	14,99
∅-Preis	23,24	22,45	19,50	20,55	18,03	15,94
∅-Volumen	30,75 Tsd.	22,78 Tsd.	36,70 Tsd.	45,05 Tsd.	24,17 Tsd.	18,62 Tsd.
Max. Verlust [%]	-1,751	-5,693	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	1	14	92	188	188	734
Max. Verlustperiode (Kalendertage)	1	18	131	267	267	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09.10.)23,51
Brief (09.10.)23,98
Spread (in %)0,4700 (2,00 %)
Geld Stk.422
Brief Stk.414

Kursdaten

Eröffnungskurs23,60
Tageshoch24,22
Tagestief23,34
Kurs (09.10.2026)24,00
Umsatz EUR112.152,00
Gehand. Stk.4.673

Kursdaten Vortag

Vortag-Eröffnung23,44
Vortag-Hoch23,45
Vortag-Tief23,01
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}