Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,88EUR	15:41	379	7.155,52
Düsseldorf	18,65EUR	12:30
Hamburg	18,66EUR	09:10
Hannover	18,66EUR	09:10
München	18,92EUR	08:09
L&S	18,78EUR	16:17
Quotrix	18,84EUR	07:27
Stuttgart	18,88EUR	15:47
Frankfurt	18,98EUR	03.08.	110	2.087,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+4,02	-13,39	-7,72	+62,76	+28,39
Volatilität [%]	34,38	48,04	53,49	47,61	39,81	39,54
Sharpe-Ratio	-0,9934	2,242	-0,1464	0,1197	0,5899	0,2944
Hoch	20,95	20,95	23,18	25,44	25,44	25,44
Tief	18,70	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,84	18,15	21,80	20,46	11,60	14,71
∅-Preis	19,85	18,36	18,79	20,48	17,42	15,72
∅-Volumen	112,32 Tsd.	40,38 Tsd.	50,76 Tsd.	45,04 Tsd.	23,34 Tsd.	18,43 Tsd.
Max. Verlust [%]	-2,956	-8,032	-28,34	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	14	121	139	139	764
Max. Verlustperiode (Kalendertage)	5	20	174	200	200	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:17)18,89
Brief (16:17)19,26
Spread (in %)0,3750 (1,99 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs19,03
Tageshoch19,17
Tagestief18,71
Kurs (15:41)18,88
Umsatz EUR7.155,52
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,73
Vortag-Tief18,92
Vortag-Schlusskurs19,73

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.