Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,34EUR	07:24
Quotrix	19,43EUR	07:27
Stuttgart	18,84EUR	04.06.	1.328	25.012,88
Tradegate	18,80EUR	04.06.	760	14.284,20
Frankfurt	19,11EUR	04.06.	36	687,78
München	18,83EUR	04.06.
Düsseldorf	18,66EUR	04.06.
Hamburg	18,78EUR	04.06.
Hannover	18,78EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	+9,02	-17,49	-9,12	+47,93	+35,95
Volatilität [%]	96,93	47,10	53,15	46,54	38,91	40,13
Sharpe-Ratio	0,2768	3,005	-0,3995	0,0544	0,5026	0,3186
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	18,01	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	19,43	17,24	22,78	20,68	12,71	13,83
∅-Preis	19,41	18,26	20,51	20,77	17,05	15,62
∅-Volumen	111,24 Tsd.	66,02 Tsd.	65,52 Tsd.	40,03 Tsd.	21,70 Tsd.	17,47 Tsd.
Max. Verlust [%]	-5,172	-5,172	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	9	96	96	121	764
Max. Verlustperiode (Kalendertage)	2	11	139	139	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:17)19,27
Brief (07:17)19,59
Spread (in %)0,3200 (1,66 %)
Geld Stk.520
Brief Stk.510

Kursdaten

Eröffnungskurs18,83
Tageshoch19,00
Tagestief18,55
Kurs (04.06.2026)18,80
Umsatz EUR14.284,20
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,62
Vortag-Tief18,96
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.