Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	16:17	845	17.305,60
Frankfurt	20,62EUR	13:31	40	824,80
Düsseldorf	19,98EUR	12:30
Hamburg	20,02EUR	09:10
Hannover	20,02EUR	09:10
München	20,19EUR	08:15
L&S	20,04EUR	16:29
Quotrix	20,18EUR	07:27
Stuttgart	20,03EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+10,52	+10,34	-3,03	+78,09	+35,63
Volatilität [%]	30,47	38,78	51,00	47,95	39,82	39,50
Sharpe-Ratio	-0,0527	2,623	0,5447	0,1037	0,6147	0,2924
Hoch	20,48	21,25	21,25	25,44	25,44	25,44
Tief	19,68	18,16	16,50	16,50	10,45	10,45
Hist. Kurs	20,19	18,53	18,56	21,12	11,50	15,10
∅-Preis	20,02	19,84	18,68	20,43	17,59	15,79
∅-Volumen	5,57 Tsd.	36,86 Tsd.	44,98 Tsd.	45,04 Tsd.	23,27 Tsd.	18,42 Tsd.
Max. Verlust [%]	-1,907	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	89	156	156	764
Max. Verlustperiode (Kalendertage)	6	13	126	223	223	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:25)20,20
Brief (16:25)20,48
Spread (in %)0,2800 (1,39 %)
Geld Stk.501
Brief Stk.491

Kursdaten

Eröffnungskurs20,33
Tageshoch20,48
Tagestief20,06
Kurs (16:17)20,48
Umsatz EUR17.305,60
Gehand. Stk.845

Kursdaten Vortag

Vortag-Eröffnung20,18
Vortag-Hoch20,18
Vortag-Tief20,18
Vortag-Schlusskurs20,18

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.