Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,09EUR	19:44	97	1.754,25
Quotrix	17,81EUR	19:37	3	53,43
Frankfurt	17,32EUR	08:17
Düsseldorf	17,63EUR	19:31
Hamburg	17,55EUR	17:25
Hannover	17,54EUR	17:25
München	17,64EUR	09:29
L&S	17,72EUR	21:59
Stuttgart	17,76EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+1,46	-27,89	-5,17	+53,72	+14,83
Volatilität [%]	30,84	37,51	53,88	47,11	39,29	39,88
Sharpe-Ratio	-14,60	-1,060	-1,171	-0,0278	0,4635	0,1929
Hoch	18,48	19,17	25,12	25,44	25,44	25,44
Tief	17,11	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	18,44	17,83	25,08	19,07	11,77	15,75
∅-Preis	17,80	17,77	19,28	20,50	17,29	15,69
∅-Volumen	17,27 Tsd.	29,98 Tsd.	50,19 Tsd.	43,05 Tsd.	22,55 Tsd.	17,94 Tsd.
Max. Verlust [%]	-6,835	-8,032	-34,05	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	126	127	127	764
Max. Verlustperiode (Kalendertage)	6	13	181	182	182	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (22:02)17,74
Brief (22:02)18,10
Spread (in %)0,3550 (2,00 %)
Geld Stk.563
Brief Stk.552

Kursdaten

Eröffnungskurs17,44
Tageshoch18,09
Tagestief17,42
Kurs (19:44)18,09
Umsatz EUR1.754,25
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung17,54
Vortag-Hoch18,09
Vortag-Tief17,18
Vortag-Schlusskurs17,18

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.