Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,44EUR	17.10.	143	3.065,92
Frankfurt	20,80EUR	17.10.
Berlin	20,96EUR	17.10.
Düsseldorf	20,98EUR	17.10.
Hamburg	20,98EUR	17.10.
Hannover	21,00EUR	17.10.
München	21,00EUR	17.10.
L&S	21,06EUR	17.10.
Quotrix	21,18EUR	17.10.
Stuttgart	21,10EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-0,38	+17,52	+11,02	+94,46	+90,85
Volatilität [%]	22,25	45,62	32,02	32,45	30,26	30,55
Sharpe-Ratio	3,880	0,0763	1,078	0,4205	0,8081	0,5049
Hoch	22,02	22,72	22,72	22,72	22,72	22,72
Tief	20,60	19,48	17,47	14,24	10,46	5,928
Hist. Kurs	20,70	21,14	17,92	18,97	10,83	11,04
∅-Preis	21,12	20,91	20,10	18,93	15,15	14,35
∅-Volumen	1,84 Tsd.	9,56 Tsd.	4,08 Tsd.	2,40 Tsd.	1,15 Tsd.	945,58
Max. Verlust [%]	-1,681	-7,521	-13,45	-17,04	-19,76	-37,53
Max. Verlustperiode (Handelstage)	2	11	71	71	217	757
Max. Verlustperiode (Kalendertage)	2	15	99	105	309	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17.10.)21,06
Brief (17.10.)21,44
Spread (in %)0,3800 (1,80 %)
Geld Stk.937
Brief Stk.937

Kursdaten

Eröffnungskurs21,34
Tageshoch21,34
Tagestief20,70
Kurs (17.10.2025)21,06

Kursdaten Vortag

Vortag-Eröffnung21,42
Vortag-Hoch21,68
Vortag-Tief21,20
Vortag-Schlusskurs21,34

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.