Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,25EUR	18:34	175	3.893,75
Frankfurt	21,66EUR	09:39
Düsseldorf	21,78EUR	19:30
Hamburg	21,83EUR	17:25
Hannover	21,83EUR	17:25
München	22,06EUR	08:16
L&S	21,80EUR	20:45
Quotrix	22,07EUR	07:27
Stuttgart	21,85EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+12,32	+25,49	+3,87	+94,07	+36,80
Volatilität [%]	8,503	33,69	48,52	48,04	40,10	39,30
Sharpe-Ratio	-6,163	3,973	1,122	0,2789	0,6972	0,3040
Hoch	22,90	23,01	23,01	25,44	25,44	25,44
Tief	21,72	19,68	16,50	16,50	10,45	10,45
Hist. Kurs	22,45	19,81	17,73	21,42	11,47	16,27
∅-Preis	22,33	21,28	19,03	20,47	17,85	15,87
∅-Volumen	21,38 Tsd.	20,93 Tsd.	41,71 Tsd.	45,74 Tsd.	23,83 Tsd.	18,47 Tsd.
Max. Verlust [%]	-1,069	-3,433	-19,86	-34,62	-34,62	-36,95
Max. Verlustperiode (Handelstage)	3	6	92	175	175	748
Max. Verlustperiode (Kalendertage)	5	8	131	250	250	1.068

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:53)21,85
Brief (19:53)22,26
Spread (in %)0,4100 (1,88 %)
Geld Stk.458
Brief Stk.450

Kursdaten

Eröffnungskurs22,25
Tageshoch22,27
Tagestief21,84
Kurs (18:34)22,25
Umsatz EUR3.893,75
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,28
Vortag-Tief22,20
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.