Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,58EUR	10:27	1.192	20.955,36
Frankfurt	17,89EUR	10:27	740	13.238,60
L&S	17,42EUR	11:45	236	4.109,94
Quotrix	17,50EUR	08:25	25	437,50
Düsseldorf	17,25EUR	09:31
Hamburg	17,31EUR	08:03
Hannover	17,31EUR	08:03
München	17,33EUR	11:29
Stuttgart	17,36EUR	10:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,40	-0,76	-25,32	-15,64	+41,20	+19,71
Volatilität [%]	47,52	55,79	53,59	46,92	39,02	40,09
Sharpe-Ratio	-10,53	0,4536	-0,8343	-0,1308	0,4516	0,2487
Hoch	19,41	20,28	25,44	25,44	25,44	25,44
Tief	17,18	17,18	16,50	16,50	10,45	10,45
Hist. Kurs	19,41	17,72	23,54	20,84	12,45	14,69
∅-Preis	18,44	18,61	20,29	20,71	17,12	15,65
∅-Volumen	40,08 Tsd.	64,12 Tsd.	66,25 Tsd.	40,87 Tsd.	21,91 Tsd.	17,59 Tsd.
Max. Verlust [%]	-7,781	-11,06	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	103	103	110	764
Max. Verlustperiode (Kalendertage)	4	11	148	148	154	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:45)17,13
Brief (11:45)17,48
Spread (in %)0,3500 (2,04 %)
Geld Stk.579
Brief Stk.568

Kursdaten

Eröffnungskurs17,64
Tageshoch17,64
Tagestief17,18
Kurs (10:27)17,58
Umsatz EUR20.955,36
Gehand. Stk.1.192

Kursdaten Vortag

Vortag-Eröffnung17,86
Vortag-Hoch18,25
Vortag-Tief17,66
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.