Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,72EUR	29.06.	1.457	25.810,76
Frankfurt	17,44EUR	29.06.
Düsseldorf	17,85EUR	29.06.
Hamburg	17,54EUR	29.06.
Hannover	17,54EUR	29.06.
München	17,85EUR	29.06.
L&S	17,68EUR	29.06.
Quotrix	17,79EUR	29.06.
Stuttgart	17,62EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-3,85	-23,97	-13,59	+49,81	+10,72
Volatilität [%]	60,71	51,77	53,67	47,10	39,20	40,01
Sharpe-Ratio	1,757	-0,8172	-0,8196	-0,1228	0,4831	0,1993
Hoch	18,06	20,28	25,44	25,44	25,44	25,44
Tief	16,67	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,39	18,43	23,30	20,50	11,83	16,00
∅-Preis	17,26	18,23	19,89	20,59	17,19	15,67
∅-Volumen	37,46 Tsd.	54,00 Tsd.	53,78 Tsd.	42,04 Tsd.	22,39 Tsd.	17,85 Tsd.
Max. Verlust [%]	-3,336	-16,48	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	19	113	113	113	764
Max. Verlustperiode (Kalendertage)	1	25	162	162	162	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (29.06.)17,73
Brief (29.06.)18,08
Spread (in %)0,3550 (2,00 %)
Geld Stk.560
Brief Stk.549

Kursdaten

Eröffnungskurs17,92
Tageshoch18,06
Tagestief17,72
Kurs (29.06.2026)17,72
Umsatz EUR25.810,76
Gehand. Stk.1.457

Kursdaten Vortag

Vortag-Eröffnung17,55
Vortag-Hoch17,67
Vortag-Tief17,34
Vortag-Schlusskurs17,65

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.