Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	12:45	1.838	36.760,00
Stuttgart	20,12EUR	12:43	1.200	24.144,00
Hannover	20,62EUR	08:35	350	7.217,00
Düsseldorf	20,58EUR	08:13
Hamburg	20,35EUR	08:30
München	19,50EUR	09:15
L&S	19,56EUR	12:46
Quotrix	20,69EUR	07:27
Frankfurt	20,09EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,84	+11,95	-15,40	+3,09	+70,29	+40,35
Volatilität [%]	36,74	46,74	54,75	47,74	39,78	39,53
Sharpe-Ratio	27,12	3,425	-0,3232	0,2912	0,6024	0,3244
Hoch	20,95	20,95	24,14	25,44	25,44	25,44
Tief	17,19	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	17,27	17,87	23,64	19,40	11,75	14,25
∅-Preis	18,71	18,12	18,89	20,48	17,37	15,71
∅-Volumen	49,77 Tsd.	29,93 Tsd.	50,29 Tsd.	43,83 Tsd.	22,92 Tsd.	18,18 Tsd.
Max. Verlust [%]		-8,032	-30,91	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)		14	124	136	136	764
Max. Verlustperiode (Kalendertage)		20	177	195	195	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (12:46)19,51
Brief (12:46)20,20
Spread (in %)0,6950 (3,56 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs20,89
Tageshoch20,89
Tagestief19,21
Kurs (12:45)20,00
Umsatz EUR36.760,00
Gehand. Stk.1.838

Kursdaten Vortag

Vortag-Eröffnung20,28
Vortag-Hoch20,95
Vortag-Tief19,49
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.