Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,90EUR	23.12.	26.245	627.255,50
Frankfurt	23,90EUR	23.12.	1.380	32.982,00
L&S	23,48EUR	23.12.	947	22.235,56
Berlin	23,18EUR	23.12.
Düsseldorf	23,50EUR	23.12.
Hamburg	23,48EUR	23.12.
Hannover	23,48EUR	23.12.
München	23,54EUR	23.12.
Quotrix	23,36EUR	23.12.
Stuttgart	23,18EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+3,28	+18,08	+37,83	+90,74	+113,68
Volatilität [%]	12,54	29,24	39,33	38,18	35,53	38,73
Sharpe-Ratio	21,64	1,385	0,9521	0,9666	0,7170	0,5324
Hoch	24,02	24,02	24,30	24,30	24,30	24,30
Tief	22,88	21,96	18,12	16,14	10,45	10,45
Hist. Kurs	22,88	23,14	20,24	17,34	12,53	11,19
∅-Preis	23,48	23,04	21,26	20,10	15,95	14,99
∅-Volumen	337,42 Tsd.	94,26 Tsd.	29,96 Tsd.	19,66 Tsd.	14,39 Tsd.	14,01 Tsd.
Max. Verlust [%]		-7,264	-11,95	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)		18	38	66	221	764
Max. Verlustperiode (Kalendertage)		26	52	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (23.12.)23,52
Brief (23.12.)24,10
Spread (in %)0,5800 (2,47 %)
Geld Stk.432
Brief Stk.423

Kursdaten

Eröffnungskurs23,58
Tageshoch24,02
Tagestief23,44
Kurs (23.12.2025)23,90
Umsatz EUR627.255,50
Gehand. Stk.26.245

Kursdaten Vortag

Vortag-Eröffnung23,94
Vortag-Hoch23,94
Vortag-Tief23,18
Vortag-Schlusskurs23,66

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.