Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,95EUR	13:52	64	1.148,48
Düsseldorf	17,96EUR	12:31
Hamburg	17,97EUR	08:11
Hannover	17,97EUR	08:11
München	18,16EUR	08:15
L&S	18,00EUR	16:33
Quotrix	18,13EUR	07:27
Stuttgart	17,92EUR	15:47
Frankfurt	18,56EUR	09.07.	4	74,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+0,08	-25,35	-7,07	+55,84	+8,10
Volatilität [%]	48,16	35,45	53,67	47,05	39,24	39,86
Sharpe-Ratio	-0,4384	0,3757	-0,8317	0,0525	0,5242	0,1919
Hoch	19,17	19,17	25,44	25,44	25,44	25,44
Tief	17,71	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	18,15	17,93	24,04	19,31	11,52	16,60
∅-Preis	18,18	17,80	19,55	20,52	17,25	15,68
∅-Volumen	20,36 Tsd.	34,70 Tsd.	50,73 Tsd.	42,83 Tsd.	22,47 Tsd.	17,97 Tsd.
Max. Verlust [%]	-4,016	-8,469	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	17	122	122	122	764
Max. Verlustperiode (Kalendertage)	3	25	175	175	175	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:33)17,85
Brief (16:33)18,21
Spread (in %)0,3600 (2,02 %)
Geld Stk.561
Brief Stk.550

Kursdaten

Eröffnungskurs18,32
Tageshoch18,32
Tagestief17,95
Kurs (13:52)17,95
Umsatz EUR1.148,48
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,44
Vortag-Tief18,07
Vortag-Schlusskurs18,07

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.