Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,73EUR	13.11.	433	8.540,93
Quotrix	19,46EUR	13.11.	1	19,46
Frankfurt	19,16EUR	13.11.
Düsseldorf	19,38EUR	13.11.
Hamburg	19,46EUR	13.11.
Hannover	19,46EUR	13.11.
München	19,65EUR	13.11.
L&S	19,39EUR	13.11.
Stuttgart	19,51EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	-16,10	+10,66	-15,27	+65,06	+22,67
Volatilität [%]	59,89	67,28	46,06	48,42	41,11	39,53
Sharpe-Ratio	4,467	-2,807	0,6114	-0,1423	0,5612	0,2498
Hoch	20,52	26,18	26,18	26,18	26,18	26,18
Tief	18,01	18,01	16,67	16,50	11,95	10,45
Hist. Kurs	18,74	23,51	17,83	23,28	11,95	16,08
∅-Preis	19,64	22,17	20,15	20,57	18,39	16,07
∅-Volumen	20,81 Tsd.	31,62 Tsd.	34,71 Tsd.	46,28 Tsd.	24,78 Tsd.	19,08 Tsd.
Max. Verlust [%]	-3,002	-26,99	-26,99	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	2	13	41	196	196	683
Max. Verlustperiode (Kalendertage)	2	17	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (13.11.)19,34
Brief (13.11.)19,74
Spread (in %)0,3950 (2,04 %)
Geld Stk.518
Brief Stk.507

Kursdaten

Eröffnungskurs19,75
Tageshoch19,84
Tagestief19,31
Kurs (13.11.2026)19,73
Umsatz EUR8.540,93
Gehand. Stk.433

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch20,52
Vortag-Tief19,95
Vortag-Schlusskurs20,02

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}