Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,04EUR	20:52	300	6.612,00
Stuttgart	22,01EUR	21:33	132	2.905,32
Frankfurt	21,97EUR	16:34	10	219,70
Düsseldorf	21,91EUR	19:30
Hamburg	21,90EUR	17:25
Hannover	22,04EUR	09:10
München	22,12EUR	08:12
L&S	21,87EUR	21:58
Quotrix	22,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+9,71	+25,87	+5,56	+92,24	+37,41
Volatilität [%]	8,241	33,60	48,48	47,97	40,07	39,29
Sharpe-Ratio	-7,387	3,485	1,169	0,3296	0,6960	0,3106
Hoch	22,90	23,01	23,01	25,44	25,44	25,44
Tief	21,78	19,68	16,50	16,50	10,45	10,45
Hist. Kurs	22,46	20,09	17,51	20,88	11,47	16,04
∅-Preis	22,29	21,39	19,07	20,47	17,85	15,87
∅-Volumen	20,24 Tsd.	20,94 Tsd.	40,57 Tsd.	45,73 Tsd.	23,81 Tsd.	18,46 Tsd.
Max. Verlust [%]	-1,069	-3,433	-19,86	-34,62	-34,62	-36,95
Max. Verlustperiode (Handelstage)	4	7	92	176	176	748
Max. Verlustperiode (Kalendertage)	6	9	131	251	251	1.068

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (21:58)22,02
Brief (21:58)22,46
Spread (in %)0,4400 (2,00 %)
Geld Stk.455
Brief Stk.446

Kursdaten

Eröffnungskurs22,29
Tageshoch22,29
Tagestief22,04
Kurs (20:52)22,04
Umsatz EUR6.612,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung22,25
Vortag-Hoch22,27
Vortag-Tief21,84
Vortag-Schlusskurs22,25

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.