Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,28EUR	08:00	21	467,88
L&S	22,00EUR	08:07
Quotrix	22,13EUR	07:27
Stuttgart	21,97EUR	07:37
Frankfurt	22,21EUR	14.09.	5.580	123.931,80
Düsseldorf	22,24EUR	14.09.
Hamburg	22,32EUR	14.09.
Hannover	22,32EUR	14.09.
München	22,49EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+9,81	+14,02	+1,83	+90,51	+34,50
Volatilität [%]	19,49	27,20	47,79	47,41	39,86	39,32
Sharpe-Ratio	-4,427	2,101	0,5359	0,1297	0,6431	0,2705
Hoch	22,28	22,28	22,28	25,44	25,44	25,44
Tief	20,60	19,22	16,50	16,50	10,45	10,45
Hist. Kurs	21,50	20,29	19,54	21,88	11,70	16,57
∅-Preis	21,24	20,56	18,84	20,44	17,75	15,84
∅-Volumen	19,15 Tsd.	20,64 Tsd.	42,28 Tsd.	45,33 Tsd.	23,63 Tsd.	18,37 Tsd.
Max. Verlust [%]	-2,279	-4,608	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	4	8	92	168	168	755
Max. Verlustperiode (Kalendertage)	4	12	131	239	239	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:00)21,97
Brief (08:00)22,28
Spread (in %)0,3100 (1,41 %)
Geld Stk.460
Brief Stk.450

Kursdaten

Eröffnungskurs22,28
Tageshoch22,28
Tagestief22,28
Kurs (08:00)22,28
Umsatz EUR467,88
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung22,14
Vortag-Hoch23,01
Vortag-Tief22,09
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.