Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,62EUR	11:34	1.261	29.784,82
Frankfurt	23,42EUR	08:19
Düsseldorf	23,50EUR	09:31
Hamburg	23,56EUR	08:01
Hannover	23,56EUR	08:01
München	23,58EUR	09:05
L&S	23,62EUR	11:15
Quotrix	23,76EUR	07:27
Stuttgart	23,62EUR	11:17
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+2,43	+16,82	+39,02	+92,03	+102,49
Volatilität [%]	54,04	30,83	39,93	38,29	35,62	38,67
Sharpe-Ratio	-0,4853	1,668	0,9614	1,014	0,7333	0,5101
Hoch	24,02	24,02	24,30	24,30	24,30	24,30
Tief	23,10	21,96	18,12	16,14	10,45	10,45
Hist. Kurs	23,90	23,06	20,22	16,99	12,30	11,67
∅-Preis	23,68	23,06	21,33	20,16	15,99	15,02
∅-Volumen	311,58 Tsd.	123,20 Tsd.	33,13 Tsd.	20,91 Tsd.	14,85 Tsd.	14,25 Tsd.
Max. Verlust [%]	-2,510	-4,770	-10,60	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	2	7	32	66	221	764
Max. Verlustperiode (Kalendertage)	7	9	49	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:34)23,62
Brief (11:34)23,72
Spread (in %)0,1000 (0,42 %)
Geld Stk.424
Brief Stk.416

Kursdaten

Eröffnungskurs23,60
Tageshoch23,72
Tagestief23,58
Kurs (11:34)23,62
Umsatz EUR29.784,82
Gehand. Stk.1.261

Kursdaten Vortag

Vortag-Eröffnung23,82
Vortag-Hoch23,98
Vortag-Tief23,82
Vortag-Schlusskurs23,84

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.