Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
19,41 EUR
-1,22 %
-0,24
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,41EUR | 03.06. | 11.996 | 232.842,36 |
| Stuttgart | 18,99EUR | 03.06. | 1.046 | 19.863,54 |
| Frankfurt | 19,62EUR | 03.06. | 1 | 19,62 |
| Düsseldorf | 18,91EUR | 03.06. | ||
| Hamburg | 18,97EUR | 03.06. | ||
| Hannover | 18,97EUR | 03.06. | ||
| München | 19,28EUR | 03.06. | ||
| L&S | 19,07EUR | 03.06. | ||
| Quotrix | 19,35EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +13,48 | -14,72 | -8,36 | +52,77 | +39,64 |
| Volatilität [%] | 96,10 | 46,68 | 53,12 | 46,59 | 38,93 | 40,12 |
| Sharpe-Ratio | 1,373 | 3,513 | -0,3484 | 0,0300 | 0,5135 | 0,3219 |
| Hoch | 20,28 | 20,28 | 25,44 | 25,44 | 25,44 | 25,44 |
| Tief | 18,01 | 16,76 | 16,50 | 16,50 | 10,45 | 10,45 |
| Hist. Kurs | 19,34 | 17,11 | 22,76 | 21,18 | 12,71 | 13,90 |
| ∅-Preis | 19,39 | 18,16 | 20,54 | 20,78 | 17,05 | 15,62 |
| ∅-Volumen | 86,92 Tsd. | 58,25 Tsd. | 63,62 Tsd. | 39,13 Tsd. | 21,43 Tsd. | 17,29 Tsd. |
| Max. Verlust [%] | -5,172 | -5,172 | -34,62 | -34,62 | -34,62 | -38,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 95 | 95 | 121 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 138 | 138 | 169 | 1.092 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (03.06.)18,98
- Brief (03.06.)19,36
- Spread (in %)0,3850 (2,03 %)
- Geld Stk.528
- Brief Stk.517
Kursdaten
- Eröffnungskurs19,62
- Tageshoch19,62
- Tagestief18,96
- Kurs (03.06.2026)19,41
- Umsatz EUR232.842,36
- Gehand. Stk.11.996
Kursdaten Vortag
- Vortag-Eröffnung19,99
- Vortag-Hoch20,15
- Vortag-Tief19,65
- Vortag-Schlusskurs19,65
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}