Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,80EUR	28.10.	200	4.960,00
Tradegate	25,33EUR	28.10.	130	3.292,90
Frankfurt	24,86EUR	28.10.
Düsseldorf	24,76EUR	28.10.
Hamburg	24,85EUR	28.10.
Hannover	24,85EUR	28.10.
München	25,58EUR	28.10.
L&S	24,73EUR	28.10.
Stuttgart	24,77EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+16,73	+30,80	+14,20	+114,93	+70,63
Volatilität [%]	28,77	26,51	41,95	46,53	39,68	38,96
Sharpe-Ratio	8,386	7,588	1,469	0,5012	0,7965	0,4212
Hoch	26,18	26,18	26,18	26,18	26,18	26,18
Tief	24,54	21,49	16,67	16,50	11,72	10,45
Hist. Kurs	24,69	21,70	19,37	22,18	11,79	14,85
∅-Preis	25,33	23,77	19,94	20,70	18,26	16,02
∅-Volumen	31,17 Tsd.	27,44 Tsd.	35,89 Tsd.	45,26 Tsd.	24,40 Tsd.	18,83 Tsd.
Max. Verlust [%]	-1,058	-2,408	-16,48	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	1	2	41	196	196	683
Max. Verlustperiode (Kalendertage)	1	3	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (28.10.)24,78
Brief (28.10.)25,28
Spread (in %)0,5000 (2,02 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs25,74
Tageshoch25,81
Tagestief24,98
Kurs (28.10.2026)25,33
Umsatz EUR3.292,90
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch26,17
Vortag-Tief25,45
Vortag-Schlusskurs25,66

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}