Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	19,75EUR	17:25	750	14.808,75
Tradegate	19,74EUR	17:49	663	13.087,62
Frankfurt	20,52EUR	14:33	43	882,36
Düsseldorf	19,70EUR	19:30
Hannover	19,75EUR	17:25
L&S	19,76EUR	19:42
Quotrix	19,85EUR	07:27
Stuttgart	19,69EUR	18:46
München	19,70EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+5,70	-8,10	-4,55	+67,64	+38,04
Volatilität [%]	32,03	47,45	53,16	47,72	39,80	39,55
Sharpe-Ratio	-1,809	1,235	-0,1323	0,0760	0,5675	0,3029
Hoch	20,27	20,95	23,18	25,44	25,44	25,44
Tief	18,70	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,70	18,68	21,48	20,68	11,78	14,30
∅-Preis	19,46	18,50	18,76	20,46	17,43	15,73
∅-Volumen	67,65 Tsd.	38,79 Tsd.	49,79 Tsd.	45,15 Tsd.	23,34 Tsd.	18,36 Tsd.
Max. Verlust [%]	-3,143	-8,032	-28,34	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	14	124	142	142	764
Max. Verlustperiode (Kalendertage)	3	20	177	203	203	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:42)19,69
Brief (19:42)19,97
Spread (in %)0,2800 (1,42 %)
Geld Stk.498
Brief Stk.151

Kursdaten

Eröffnungskurs20,25
Tageshoch20,27
Tagestief19,74
Kurs (17:49)19,74
Umsatz EUR13.087,62
Gehand. Stk.663

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,89
Vortag-Tief19,36
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.