Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,08EUR	07:53
Tradegate	19,10EUR	04.11.	1.249	23.855,90
Düsseldorf	19,00EUR	04.11.
Frankfurt	18,75EUR	04.11.
Hamburg	19,04EUR	04.11.
Hannover	19,04EUR	04.11.
München	19,16EUR	04.11.
Stuttgart	19,10EUR	04.11.
Quotrix	19,38EUR	03.11.	1	19,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,60	-16,85	+10,79	-12,79	+54,03	+19,38
Volatilität [%]	108,35	64,19	44,83	48,23	40,85	39,49
Sharpe-Ratio	-14,74	-2,524	0,7706	-0,0129	0,5346	0,2535
Hoch	25,81	26,18	26,18	26,18	26,18	26,18
Tief	19,04	19,04	16,67	16,50	11,91	10,45
Hist. Kurs	25,33	22,97	17,24	21,90	12,40	16,00
∅-Preis	21,38	23,54	20,04	20,67	18,32	16,04
∅-Volumen	46,58 Tsd.	32,29 Tsd.	36,12 Tsd.	45,80 Tsd.	24,64 Tsd.	18,99 Tsd.
Max. Verlust [%]	-21,95	-22,95	-22,95	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	4	5	41	196	196	683
Max. Verlustperiode (Kalendertage)	6	7	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:52)19,10
Brief (07:52)19,44
Spread (in %)0,3350 (1,75 %)
Geld Stk.158
Brief Stk.515

Kursdaten

Eröffnungskurs19,29
Tageshoch19,39
Tagestief19,04
Kurs (04.11.2026)19,10
Umsatz EUR23.855,90
Gehand. Stk.1.249

Kursdaten Vortag

Vortag-Eröffnung19,55
Vortag-Hoch19,95
Vortag-Tief19,34
Vortag-Schlusskurs19,77

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}