Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,19EUR	08:12	425	9.855,75
Stuttgart	22,61EUR	11:33	200	4.522,00
Frankfurt	22,48EUR	08:06
Düsseldorf	22,59EUR	09:30
Hamburg	22,59EUR	09:10
Hannover	22,59EUR	09:10
München	22,95EUR	08:07
L&S	22,55EUR	12:22
Quotrix	22,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+8,06	+32,67	+3,25	+106,13	+55,53
Volatilität [%]	11,98	35,27	45,07	46,86	40,13	39,06
Sharpe-Ratio	22,73	2,509	1,380	0,2485	0,7424	0,3652
Hoch	23,45	23,45	23,45	25,44	25,44	25,44
Tief	21,93	20,60	16,67	16,50	10,45	10,45
Hist. Kurs	22,08	21,46	17,48	22,46	11,25	14,91
∅-Preis	22,58	22,09	19,34	20,53	17,99	15,91
∅-Volumen	18,27 Tsd.	21,63 Tsd.	36,64 Tsd.	45,75 Tsd.	24,03 Tsd.	18,53 Tsd.
Max. Verlust [%]		-5,693	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)		14	92	184	184	734
Max. Verlustperiode (Kalendertage)		18	131	263	263	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (12:27)22,60
Brief (12:27)23,05
Spread (in %)0,4500 (1,99 %)
Geld Stk.443
Brief Stk.434

Kursdaten

Eröffnungskurs23,18
Tageshoch23,19
Tagestief23,18
Kurs (08:12)23,19
Umsatz EUR9.855,75
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung23,15
Vortag-Hoch23,15
Vortag-Tief22,77
Vortag-Schlusskurs23,07

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}