Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,66EUR	19.12.	735	17.390,10
Frankfurt	23,10EUR	19.12.
Berlin	23,34EUR	19.12.
Düsseldorf	23,12EUR	19.12.
Hamburg	23,16EUR	19.12.
Hannover	23,16EUR	19.12.
München	23,62EUR	19.12.
L&S	23,34EUR	19.12.
Quotrix	24,04EUR	19.12.
Stuttgart	23,30EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+7,45	+14,97	+38,61	+86,08	+117,26
Volatilität [%]	26,98	32,31	40,13	38,27	35,51	38,74
Sharpe-Ratio	4,173	2,732	0,8142	0,9829	0,6936	0,5409
Hoch	23,82	23,82	24,30	24,30	24,30	24,30
Tief	22,88	21,96	18,12	16,14	10,45	10,45
Hist. Kurs	23,14	22,02	20,58	17,07	12,72	10,89
∅-Preis	23,28	22,93	21,20	20,06	15,92	14,97
∅-Volumen	19,43 Tsd.	20,33 Tsd.	17,34 Tsd.	13,16 Tsd.	12,20 Tsd.	12,70 Tsd.
Max. Verlust [%]	-2,804	-7,264	-11,95	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	3	17	38	66	221	764
Max. Verlustperiode (Kalendertage)	3	23	52	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19.12.)23,36
Brief (19.12.)23,80
Spread (in %)0,4400 (1,88 %)
Geld Stk.427
Brief Stk.419

Kursdaten

Eröffnungskurs23,34
Tageshoch23,82
Tagestief23,34
Kurs (19.12.2025)23,66
Umsatz EUR17.390,10
Gehand. Stk.735

Kursdaten Vortag

Vortag-Eröffnung23,28
Vortag-Hoch23,28
Vortag-Tief23,28
Vortag-Schlusskurs23,28

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.