Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,94EUR	17:17	10.656	255.104,64
L&S	23,96EUR	17:35	4.080	97.756,80
Frankfurt	24,30EUR	15:53	830	20.169,00
Düsseldorf	23,70EUR	16:31	70	1.659,00
Stuttgart	23,82EUR	17:02	10	238,20
Quotrix	23,90EUR	11:35	6	143,40
Hamburg	23,72EUR	08:01
Hannover	23,72EUR	08:01
München	23,76EUR	08:36
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,16	+1,35	+21,03	+34,49	+83,94	+80,27
Volatilität [%]	62,44	38,37	39,83	39,11	35,58	38,64
Sharpe-Ratio	5,884	0,1587	1,037	0,8624	0,6751	0,4391
Hoch	24,46	25,44	25,44	25,44	25,44	25,44
Tief	21,50	21,50	19,48	16,14	10,45	10,45
Hist. Kurs	22,34	23,62	19,78	17,80	13,02	13,28
∅-Preis	22,66	23,77	22,11	20,71	16,30	15,20
∅-Volumen	37,44 Tsd.	36,67 Tsd.	37,55 Tsd.	23,07 Tsd.	15,80 Tsd.	14,59 Tsd.
Max. Verlust [%]	-3,720	-14,07	-14,07	-16,06	-20,50	-38,89
Max. Verlustperiode (Handelstage)	1	11	37	66	180	764
Max. Verlustperiode (Kalendertage)	1	15	58	92	257	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17:35)23,94
Brief (17:35)24,34
Spread (in %)0,4000 (1,67 %)
Geld Stk.292
Brief Stk.408

Kursdaten

Eröffnungskurs23,90
Tageshoch23,94
Tagestief23,76
Kurs (17:17)23,94
Umsatz EUR255.104,64
Gehand. Stk.10.656

Kursdaten Vortag

Vortag-Eröffnung23,52
Vortag-Hoch23,72
Vortag-Tief23,06
Vortag-Schlusskurs23,64

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.