Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,28EUR	10:15	204	3.729,12
Stuttgart	17,89EUR	11:03	1	17,89
Frankfurt	17,63EUR	08:20
Düsseldorf	17,85EUR	09:31
Hamburg	17,81EUR	08:11
Hannover	17,81EUR	08:11
München	18,02EUR	09:15
L&S	17,92EUR	11:38
Quotrix	17,96EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-5,80	-23,32	-10,74	+55,57	+11,80
Volatilität [%]	15,55	36,59	53,41	46,96	39,20	39,82
Sharpe-Ratio	9,679	-2,176	-0,7989	-0,0635	0,5121	0,2014
Hoch	18,40	19,73	25,44	25,44	25,44	25,44
Tief	17,33	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,72	19,41	23,84	20,48	11,75	16,35
∅-Preis	17,97	17,92	19,69	20,54	17,23	15,67
∅-Volumen	28,05 Tsd.	36,31 Tsd.	51,00 Tsd.	42,52 Tsd.	22,40 Tsd.	17,93 Tsd.
Max. Verlust [%]	-0,4388	-13,40	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	19	118	118	118	764
Max. Verlustperiode (Kalendertage)	1	25	169	169	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:41)17,89
Brief (11:41)18,25
Spread (in %)0,3600 (2,01 %)
Geld Stk.560
Brief Stk.548

Kursdaten

Eröffnungskurs18,15
Tageshoch18,28
Tagestief17,82
Kurs (10:15)18,28
Umsatz EUR3.729,12
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung18,18
Vortag-Hoch18,23
Vortag-Tief18,15
Vortag-Schlusskurs18,15

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.