Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,81EUR	20:25	4.336	72.866,48
Frankfurt	17,14EUR	15:43	201	3.444,14
Düsseldorf	16,83EUR	19:31
Hamburg	16,76EUR	17:25
Hannover	16,76EUR	17:25
München	17,15EUR	08:08
L&S	16,88EUR	21:59
Quotrix	17,28EUR	07:27
Stuttgart	16,79EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-7,54	-29,69	-14,30	+40,57	+10,67
Volatilität [%]	24,50	53,76	53,55	46,75	39,02	39,92
Sharpe-Ratio	-5,289	-0,7529	-1,006	-0,0650	0,4615	0,2172
Hoch	18,55	20,28	25,44	25,44	25,44	25,44
Tief	16,67	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,75	18,18	23,90	19,61	11,96	15,19
∅-Preis	17,65	18,52	20,01	20,64	17,16	15,66
∅-Volumen	34,20 Tsd.	55,40 Tsd.	58,82 Tsd.	41,44 Tsd.	22,17 Tsd.	17,73 Tsd.
Max. Verlust [%]	-2,877	-13,59	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	15	109	109	109	764
Max. Verlustperiode (Kalendertage)	4	21	158	158	158	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (22:00)16,78
Brief (22:00)17,12
Spread (in %)0,3450 (2,06 %)
Geld Stk.597
Brief Stk.585

Kursdaten

Eröffnungskurs17,20
Tageshoch17,39
Tagestief16,67
Kurs (20:25)16,81
Umsatz EUR72.866,48
Gehand. Stk.4.336

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,42
Vortag-Tief17,18
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.