Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,36EUR	30.10.	1.025	20.869,00
Stuttgart	20,21EUR	30.10.	200	4.042,00
Frankfurt	20,16EUR	30.10.	190	3.830,40
L&S	20,23EUR	30.10.	100	2.023,00
Quotrix	20,67EUR	30.10.	5	103,35
Düsseldorf	20,01EUR	30.10.
Hamburg	20,19EUR	30.10.
Hannover	20,19EUR	30.10.
München	20,61EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,37	-9,87	+19,03	-10,70	+71,52	+40,03
Volatilität [%]	111,09	65,81	44,83	48,26	40,85	39,64
Sharpe-Ratio	-9,811	-1,700	0,9375	-0,0352	0,5934	0,3161
Hoch	26,18	26,18	26,18	26,18	26,18	26,18
Tief	20,01	20,01	16,67	16,50	11,87	10,45
Hist. Kurs	25,25	22,59	17,11	22,80	11,87	14,54
∅-Preis	23,96	23,84	20,02	20,70	18,29	16,04
∅-Volumen	39,65 Tsd.	34,45 Tsd.	36,58 Tsd.	45,74 Tsd.	24,61 Tsd.	18,95 Tsd.
Max. Verlust [%]	-20,65	-20,65	-20,65	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	3	3	41	196	196	683
Max. Verlustperiode (Kalendertage)	3	3	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (30.10.)20,03
Brief (30.10.)20,43
Spread (in %)0,4000 (2,00 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs21,00
Tageshoch21,06
Tagestief20,01
Kurs (30.10.2026)20,36
Umsatz EUR20.869,00
Gehand. Stk.1.025

Kursdaten Vortag

Vortag-Eröffnung24,14
Vortag-Hoch24,14
Vortag-Tief21,20
Vortag-Schlusskurs21,62

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}