Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	19,67EUR	13:01	9	176,98
Tradegate	19,89EUR	11:34	6	119,31
Frankfurt	19,37EUR	08:12
Düsseldorf	19,66EUR	12:30
Hamburg	19,62EUR	09:10
Hannover	19,62EUR	09:10
München	19,73EUR	08:16
L&S	19,58EUR	13:55
Stuttgart	19,72EUR	12:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-17,15	+8,75	-17,08	+65,02	+30,48
Volatilität [%]	66,70	66,98	45,97	48,46	41,10	39,61
Sharpe-Ratio	1,611	-3,489	0,4325	-0,2385	0,5412	0,2685
Hoch	19,99	26,18	26,18	26,18	26,18	26,18
Tief	18,01	18,01	16,67	16,50	11,94	10,45
Hist. Kurs	19,10	24,00	18,29	23,98	12,05	15,24
∅-Preis	19,20	22,69	20,10	20,61	18,37	16,06
∅-Volumen	31,05 Tsd.	35,84 Tsd.	36,18 Tsd.	46,24 Tsd.	24,76 Tsd.	19,08 Tsd.
Max. Verlust [%]	-3,002	-26,99	-26,99	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	2	10	41	196	196	683
Max. Verlustperiode (Kalendertage)	2	14	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (13:52)19,72
Brief (13:52)19,89
Spread (in %)0,1750 (0,89 %)
Geld Stk.508
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,85
Tageshoch19,89
Tagestief19,85
Kurs (11:34)19,89
Umsatz EUR119,31
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung19,53
Vortag-Hoch19,56
Vortag-Tief19,12
Vortag-Schlusskurs19,39

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}