Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,45EUR	08.09.	2.603	55.834,35
Stuttgart	20,95EUR	08.09.	500	10.475,00
Frankfurt	21,47EUR	08.09.	150	3.220,50
Düsseldorf	20,95EUR	08.09.
Hamburg	21,18EUR	08.09.
Hannover	21,18EUR	08.09.
München	21,20EUR	08.09.
L&S	21,01EUR	08.09.
Quotrix	21,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+7,44	+6,72	+3,32	+82,32	+29,96
Volatilität [%]	15,14	28,01	48,66	47,58	39,84	39,36
Sharpe-Ratio	7,120	3,224	0,4733	0,2690	0,6495	0,2793
Hoch	21,79	21,79	21,79	25,44	25,44	25,44
Tief	20,40	19,22	16,50	16,50	10,45	10,45
Hist. Kurs	21,13	19,97	20,10	20,76	11,77	16,51
∅-Preis	21,25	20,38	18,80	20,44	17,71	15,82
∅-Volumen	16,92 Tsd.	18,81 Tsd.	42,28 Tsd.	45,28 Tsd.	23,53 Tsd.	18,42 Tsd.
Max. Verlust [%]	-0,8045	-6,858	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	1	12	92	164	164	755
Max. Verlustperiode (Kalendertage)	1	18	131	235	235	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08.09.)20,99
Brief (08.09.)21,41
Spread (in %)0,4200 (2,00 %)
Geld Stk.480
Brief Stk.471

Kursdaten

Eröffnungskurs21,02
Tageshoch21,68
Tagestief20,86
Kurs (08.09.2026)21,45
Umsatz EUR55.834,35
Gehand. Stk.2.603

Kursdaten Vortag

Vortag-Eröffnung21,39
Vortag-Hoch21,53
Vortag-Tief20,96
Vortag-Schlusskurs21,50

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.