Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,21EUR	18:25	259	4.975,39
Tradegate	19,47EUR	15:00	30	584,10
Düsseldorf	19,03EUR	16:31
Hamburg	19,20EUR	17:25
Hannover	19,22EUR	17:25
München	19,20EUR	17:26
Berlin	19,17EUR	08:08
Frankfurt	18,91EUR	08:16
Quotrix	19,18EUR	07:27
Stuttgart	19,24EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+2,29	+7,26	+34,62	+35,71	+118,20
Volatilität [%]	39,51	44,17	33,78	34,20	30,42	30,24
Sharpe-Ratio	11,06	1,132	0,6058	1,013	0,4298	0,6029
Hoch	19,54	19,82	20,08	20,08	20,08	20,08
Tief	17,87	15,63	14,24	12,75	10,46	5,928
Hist. Kurs	18,12	18,78	17,91	14,27	14,16	8,804
∅-Preis	18,93	17,79	17,74	16,75	13,90	13,42
∅-Volumen	8,13 Tsd.	3,49 Tsd.	1,04 Tsd.	962,94	626,67	611,49
Max. Verlust [%]	-1,050	-12,89	-17,04	-17,72	-29,44	-37,53
Max. Verlustperiode (Handelstage)	1	16	39	82	461	757
Max. Verlustperiode (Kalendertage)	1	26	60	121	657	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18:28)19,21
Brief (18:28)19,59
Spread (in %)0,3800 (1,98 %)
Geld Stk.2.573
Brief Stk.2.573

Kursdaten

Eröffnungskurs19,43
Tageshoch19,43
Tagestief19,07
Kurs (18:25)19,21
Umsatz EUR4.975,39
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung19,23
Vortag-Hoch19,53
Vortag-Tief19,10
Vortag-Schlusskurs19,43

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.