Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,66EUR	27.10.	181	4.644,46
Frankfurt	24,91EUR	27.10.
Düsseldorf	25,42EUR	27.10.
Hamburg	25,68EUR	27.10.
Hannover	25,68EUR	27.10.
München	25,42EUR	27.10.
L&S	25,36EUR	27.10.
Stuttgart	25,67EUR	27.10.
Quotrix	26,12EUR	26.10.	8	208,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+14,66	+24,56	+16,85	+117,73	+65,55
Volatilität [%]	28,28	29,70	42,88	46,54	39,70	39,01
Sharpe-Ratio	9,562	5,402	1,147	0,5133	0,7935	0,3971
Hoch	26,18	26,18	26,18	26,18	26,18	26,18
Tief	24,37	21,49	16,67	16,50	11,72	10,45
Hist. Kurs	24,47	22,38	20,60	21,96	11,79	15,50
∅-Preis	25,10	23,63	19,90	20,68	18,25	16,01
∅-Volumen	34,93 Tsd.	27,32 Tsd.	36,00 Tsd.	45,30 Tsd.	24,42 Tsd.	18,86 Tsd.
Max. Verlust [%]	-1,058	-3,038	-18,42	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	1	3	76	196	196	683
Max. Verlustperiode (Kalendertage)	1	5	107	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (27.10.)25,68
Brief (27.10.)26,19
Spread (in %)0,5100 (1,99 %)
Geld Stk.390
Brief Stk.382

Kursdaten

Eröffnungskurs25,70
Tageshoch26,17
Tagestief25,45
Kurs (27.10.2026)25,66
Umsatz EUR4.644,46
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung25,81
Vortag-Hoch26,18
Vortag-Tief25,40
Vortag-Schlusskurs25,55

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}