Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	16:08	4.706	92.472,90
Frankfurt	19,00EUR	10:24	1.500	28.500,00
Düsseldorf	19,10EUR	12:31
Hamburg	19,25EUR	17:25
Hannover	19,25EUR	17:25
München	18,88EUR	09:10
L&S	19,33EUR	19:21
Stuttgart	19,33EUR	19:01
Quotrix	18,39EUR	24.02.	437	8.036,43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-12,04	-6,34	+4,63	+63,75	+61,60
Volatilität [%]	34,87	54,50	43,63	40,44	36,33	38,99
Sharpe-Ratio	-16,38	-3,750	-0,4014	0,1146	0,5187	0,3583
Hoch	20,48	24,46	25,44	25,44	25,44	25,44
Tief	18,06	18,06	18,06	16,14	10,45	10,45
Hist. Kurs	20,24	22,34	20,98	18,78	12,00	12,16
∅-Preis	19,28	21,49	22,18	20,87	16,49	15,32
∅-Volumen	50,21 Tsd.	59,72 Tsd.	44,41 Tsd.	27,42 Tsd.	17,29 Tsd.	15,13 Tsd.
Max. Verlust [%]	-8,992	-23,06	-27,19	-27,19	-27,19	-38,89
Max. Verlustperiode (Handelstage)	4	17	37	66	180	764
Max. Verlustperiode (Kalendertage)	6	23	58	92	257	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:21)19,17
Brief (19:21)19,55
Spread (in %)0,3800 (1,98 %)
Geld Stk.528
Brief Stk.517

Kursdaten

Eröffnungskurs18,81
Tageshoch19,65
Tagestief18,75
Kurs (16:08)19,65
Umsatz EUR92.472,90
Gehand. Stk.4.706

Kursdaten Vortag

Vortag-Eröffnung18,11
Vortag-Hoch18,49
Vortag-Tief18,11
Vortag-Schlusskurs18,49

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.