Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,25EUR	16:06	2.145	37.001,25
Tradegate	17,39EUR	16:01	901	15.663,89
L&S	17,22EUR	21:59	800	13.772,00
Stuttgart	17,19EUR	21:57	200	3.437,00
Düsseldorf	17,12EUR	19:31
Hamburg	17,20EUR	17:25
Hannover	17,20EUR	17:25
München	17,30EUR	09:15
Quotrix	17,36EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-4,35	-26,52	-15,52	+43,86	+13,52
Volatilität [%]	26,40	55,16	53,58	47,00	39,03	39,92
Sharpe-Ratio	-2,923	-0,7430	-0,9617	-0,1620	0,4533	0,2136
Hoch	18,55	20,28	25,44	25,44	25,44	25,44
Tief	17,16	17,16	16,50	16,50	10,45	10,45
Hist. Kurs	17,62	18,18	23,66	20,58	12,09	15,32
∅-Preis	17,70	18,57	20,06	20,65	17,15	15,66
∅-Volumen	44,13 Tsd.	57,29 Tsd.	67,21 Tsd.	41,39 Tsd.	22,17 Tsd.	17,73 Tsd.
Max. Verlust [%]	-2,765	-13,49	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	14	108	108	108	764
Max. Verlustperiode (Kalendertage)	1	18	155	155	155	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (22:01)17,20
Brief (22:01)17,54
Spread (in %)0,3450 (2,01 %)
Geld Stk.582
Brief Stk.570

Kursdaten

Eröffnungskurs17,18
Tageshoch17,42
Tagestief17,18
Kurs (16:01)17,39
Umsatz EUR15.663,89
Gehand. Stk.901

Kursdaten Vortag

Vortag-Eröffnung17,34
Vortag-Hoch17,67
Vortag-Tief17,26
Vortag-Schlusskurs17,41

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.