Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	19,75EUR	07.08.	750	14.808,75
Tradegate	19,97EUR	07.08.	664	13.256,76
Frankfurt	20,52EUR	07.08.	43	882,36
Düsseldorf	19,70EUR	07.08.
Hannover	19,75EUR	07.08.
München	20,07EUR	07.08.
L&S	19,95EUR	07.08.
Quotrix	19,85EUR	07.08.
Stuttgart	19,77EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+11,38	-7,05	-1,65	+68,69	+39,62
Volatilität [%]	32,95	45,40	53,05	47,74	39,82	39,55
Sharpe-Ratio	2,123	2,860	-0,0460	0,1621	0,5821	0,3141
Hoch	20,27	20,95	23,18	25,44	25,44	25,44
Tief	18,70	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,70	17,93	21,48	20,30	11,84	14,30
∅-Preis	19,55	18,56	18,77	20,46	17,44	15,73
∅-Volumen	58,58 Tsd.	37,68 Tsd.	49,51 Tsd.	45,20 Tsd.	23,30 Tsd.	18,35 Tsd.
Max. Verlust [%]	-3,143	-6,835	-28,34	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	10	125	143	143	764
Max. Verlustperiode (Kalendertage)	3	14	178	204	204	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07.08.)19,78
Brief (07.08.)20,18
Spread (in %)0,4000 (2,02 %)
Geld Stk.496
Brief Stk.486

Kursdaten

Eröffnungskurs20,25
Tageshoch20,27
Tagestief19,74
Kurs (07.08.2026)19,97
Umsatz EUR13.256,76
Gehand. Stk.664

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,89
Vortag-Tief19,36
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.