Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,05EUR	24.04.	6.204	124.390,20
Frankfurt	19,41EUR	24.04.	1.800	34.938,00
L&S	19,69EUR	24.04.	861	16.953,09
Stuttgart	19,69EUR	24.04.	700	13.783,00
Düsseldorf	19,62EUR	24.04.
Hamburg	19,59EUR	24.04.
Hannover	19,59EUR	24.04.
München	19,81EUR	24.04.
Quotrix	19,89EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+7,62	-7,43	+5,42	+60,72	+56,03
Volatilität [%]	49,64	61,45	50,09	43,58	37,77	39,66
Sharpe-Ratio	-2,108	1,755	-0,1037	0,2919	0,5498	0,3706
Hoch	21,20	21,20	25,44	25,44	25,44	25,44
Tief	19,57	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	20,50	18,63	21,66	19,02	12,48	12,85
∅-Preis	20,44	18,89	21,51	20,96	16,84	15,52
∅-Volumen	58,54 Tsd.	54,36 Tsd.	54,69 Tsd.	34,25 Tsd.	19,90 Tsd.	16,41 Tsd.
Max. Verlust [%]	-5,198	-11,22	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	7	69	69	121	764
Max. Verlustperiode (Kalendertage)	3	13	99	99	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (24.04.)19,68
Brief (24.04.)20,07
Spread (in %)0,3900 (1,98 %)
Geld Stk.509
Brief Stk.499

Kursdaten

Eröffnungskurs20,00
Tageshoch20,08
Tagestief19,57
Kurs (24.04.2026)20,05
Umsatz EUR124.390,20
Gehand. Stk.6.204

Kursdaten Vortag

Vortag-Eröffnung20,33
Vortag-Hoch20,67
Vortag-Tief19,88
Vortag-Schlusskurs19,88

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.