Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	09:26	255	5.057,93
Düsseldorf	19,88EUR	12:30
Hamburg	19,86EUR	09:10
Hannover	19,86EUR	09:10
München	20,04EUR	09:15
L&S	19,85EUR	14:40
Quotrix	20,14EUR	07:27
Stuttgart	19,93EUR	13:47
Frankfurt	19,57EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+12,63	+7,27	-4,82	+72,48	+29,05
Volatilität [%]	36,47	42,10	52,16	47,90	39,85	39,52
Sharpe-Ratio	6,469	3,861	0,5413	0,1217	0,6121	0,2814
Hoch	20,36	21,25	21,25	25,44	25,44	25,44
Tief	19,22	17,51	16,50	16,50	10,45	10,45
Hist. Kurs	19,36	17,61	18,49	20,84	11,50	15,37
∅-Preis	19,78	19,72	18,66	20,44	17,58	15,78
∅-Volumen	9,72 Tsd.	38,83 Tsd.	45,80 Tsd.	45,02 Tsd.	23,31 Tsd.	18,42 Tsd.
Max. Verlust [%]	-1,882	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	8	87	154	154	764
Max. Verlustperiode (Kalendertage)	4	12	124	221	221	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14:39)19,92
Brief (14:39)20,31
Spread (in %)0,3950 (1,98 %)
Geld Stk.503
Brief Stk.493

Kursdaten

Eröffnungskurs20,09
Tageshoch20,09
Tagestief19,84
Kurs (09:26)19,84
Umsatz EUR5.057,93
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch20,13
Vortag-Tief19,68
Vortag-Schlusskurs20,09

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.