Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,89EUR	09:18	1.111	19.870,24
Frankfurt	18,53EUR	08:58	30	555,90
Düsseldorf	18,04EUR	08:10
Hamburg	17,98EUR	08:11
Hannover	17,97EUR	08:11
München	18,02EUR	09:15
L&S	17,94EUR	09:29
Quotrix	18,19EUR	07:27
Stuttgart	17,92EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-11,11	-24,98	-13,60	+50,99	+17,74
Volatilität [%]	40,08	38,93	53,36	47,05	39,18	39,93
Sharpe-Ratio	3,947	-3,511	-0,8597	-0,1183	0,4915	0,2305
Hoch	18,16	20,28	25,44	25,44	25,44	25,44
Tief	17,01	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,43	20,12	23,84	20,70	11,85	15,19
∅-Preis	17,53	18,18	19,83	20,57	17,20	15,67
∅-Volumen	32,17 Tsd.	51,14 Tsd.	51,86 Tsd.	42,23 Tsd.	22,43 Tsd.	17,90 Tsd.
Max. Verlust [%]	-2,438	-16,48	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	21	115	115	115	764
Max. Verlustperiode (Kalendertage)	1	29	166	166	166	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09:28)17,53
Brief (09:28)17,89
Spread (in %)0,3650 (2,08 %)
Geld Stk.559
Brief Stk.548

Kursdaten

Eröffnungskurs18,00
Tageshoch18,16
Tagestief17,89
Kurs (09:18)17,89
Umsatz EUR19.870,24
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung17,59
Vortag-Hoch17,90
Vortag-Tief17,59
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.