Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,86EUR	12:18	1.188	24.781,68
Frankfurt	20,30EUR	08:09
Düsseldorf	20,57EUR	12:31
Hamburg	20,52EUR	08:03
Hannover	20,52EUR	08:03
München	20,76EUR	09:19
L&S	20,75EUR	16:41
Quotrix	20,73EUR	07:27
Stuttgart	20,75EUR	16:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+16,02	-2,07	+13,99	+69,39	+64,58
Volatilität [%]	39,78	61,84	49,89	43,68	37,67	39,62
Sharpe-Ratio	7,141	3,355	0,1421	0,4803	0,6008	0,4000
Hoch	21,20	21,20	25,44	25,44	25,44	25,44
Tief	19,35	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	20,04	17,98	21,30	18,30	12,32	12,68
∅-Preis	20,32	18,53	21,54	20,94	16,81	15,50
∅-Volumen	37,25 Tsd.	53,35 Tsd.	54,09 Tsd.	33,75 Tsd.	19,65 Tsd.	16,27 Tsd.
Max. Verlust [%]	-1,123	-11,22	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	7	66	66	121	764
Max. Verlustperiode (Kalendertage)	3	13	96	96	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:41)20,54
Brief (16:41)20,84
Spread (in %)0,3000 (1,46 %)
Geld Stk.488
Brief Stk.144

Kursdaten

Eröffnungskurs20,95
Tageshoch20,97
Tagestief20,50
Kurs (12:18)20,86
Umsatz EUR24.781,68
Gehand. Stk.1.188

Kursdaten Vortag

Vortag-Eröffnung20,88
Vortag-Hoch21,20
Vortag-Tief20,57
Vortag-Schlusskurs20,96

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.