Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,29EUR	17:21	4.626	84.586,41
L&S	18,00EUR	18:19	1.275	22.943,63
Frankfurt	18,39EUR	08:15	100	1.838,50
Stuttgart	18,10EUR	21:56	45	814,50
Düsseldorf	18,01EUR	19:31
Hamburg	18,10EUR	17:25
Hannover	18,10EUR	17:25
München	18,11EUR	09:15
Quotrix	18,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+1,22	-23,75	-9,48	+51,12	+48,84
Volatilität [%]	21,89	66,94	51,33	45,63	38,56	40,08
Sharpe-Ratio	15,22	0,4252	-0,9168	-0,0449	0,4908	0,3453
Hoch	18,73	21,20	25,44	25,44	25,44	25,44
Tief	16,76	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	17,24	18,07	23,98	20,20	12,10	12,29
∅-Preis	17,53	18,98	21,17	20,90	16,92	15,56
∅-Volumen	29,71 Tsd.	35,45 Tsd.	57,22 Tsd.	35,18 Tsd.	20,28 Tsd.	16,58 Tsd.
Max. Verlust [%]	-0,4640	-18,50	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	11	78	78	121	764
Max. Verlustperiode (Kalendertage)	1	16	113	113	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18:19)18,10
Brief (18:19)18,30
Spread (in %)0,2000 (1,10 %)
Geld Stk.559
Brief Stk.548

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief17,77
Kurs (17:21)18,29
Umsatz EUR84.586,41
Gehand. Stk.4.626

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,73
Vortag-Tief18,07
Vortag-Schlusskurs18,19

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.