Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,68EUR	17:50	1.062	25.148,16
L&S	23,70EUR	18:51	900	21.330,00
Frankfurt	24,30EUR	12:20	90	2.187,00
Düsseldorf	23,78EUR	16:30
Hamburg	23,74EUR	17:25
Hannover	23,74EUR	17:25
München	24,11EUR	08:47
Quotrix	24,15EUR	07:27
Stuttgart	23,81EUR	18:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+2,91	+24,21	+10,76	+118,55	+51,41
Volatilität [%]	47,96	28,01	44,19	46,86	40,20	39,12
Sharpe-Ratio	3,807	2,017	1,208	0,4449	0,8073	0,3629
Hoch	24,35	24,35	24,35	25,44	25,44	25,44
Tief	22,77	21,49	16,67	16,50	10,45	10,45
Hist. Kurs	23,42	23,01	19,07	21,38	10,84	15,64
∅-Preis	23,61	22,70	19,59	20,58	18,07	15,95
∅-Volumen	35,36 Tsd.	23,27 Tsd.	36,91 Tsd.	45,09 Tsd.	24,20 Tsd.	18,66 Tsd.
Max. Verlust [%]	-1,875	-5,693	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	1	14	92	190	190	734
Max. Verlustperiode (Kalendertage)	3	18	131	271	271	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18:51)23,62
Brief (18:51)24,10
Spread (in %)0,4800 (2,03 %)
Geld Stk.424
Brief Stk.415

Kursdaten

Eröffnungskurs24,35
Tageshoch24,35
Tagestief23,68
Kurs (17:50)23,68
Umsatz EUR25.148,16
Gehand. Stk.1.062

Kursdaten Vortag

Vortag-Eröffnung23,98
Vortag-Hoch24,09
Vortag-Tief23,62
Vortag-Schlusskurs24,09

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}