Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,15EUR	03.07.	176	3.194,40
Frankfurt	17,81EUR	03.07.	102	1.816,62
Düsseldorf	17,83EUR	03.07.
Hamburg	17,83EUR	03.07.
Hannover	17,83EUR	03.07.
München	18,04EUR	03.07.
L&S	17,87EUR	03.07.
Quotrix	18,00EUR	03.07.
Stuttgart	17,81EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-6,49	-23,16	-9,16	+52,39	+12,52
Volatilität [%]	11,90	39,13	53,22	47,02	39,17	39,83
Sharpe-Ratio	16,81	-1,782	-0,7442	-0,0012	0,5035	0,2104
Hoch	18,40	19,73	25,44	25,44	25,44	25,44
Tief	17,33	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,65	19,41	23,62	19,98	11,91	16,13
∅-Preis	17,87	18,01	19,77	20,55	17,21	15,67
∅-Volumen	29,82 Tsd.	45,69 Tsd.	51,57 Tsd.	42,51 Tsd.	22,46 Tsd.	17,92 Tsd.
Max. Verlust [%]		-13,42	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)		21	117	117	117	764
Max. Verlustperiode (Kalendertage)		29	168	168	168	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (03.07.)17,81
Brief (03.07.)18,17
Spread (in %)0,3600 (2,02 %)
Geld Stk.562
Brief Stk.551

Kursdaten

Eröffnungskurs18,18
Tageshoch18,23
Tagestief18,15
Kurs (03.07.2026)18,15
Umsatz EUR3.194,40
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,40
Vortag-Tief17,85
Vortag-Schlusskurs18,23

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.