Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	31.07.	14.430	284.271,00
Stuttgart	19,20EUR	31.07.	1.000	19.200,00
Frankfurt	19,99EUR	31.07.	285	5.695,72
Quotrix	19,21EUR	31.07.	26	499,33
Düsseldorf	19,33EUR	31.07.
Hamburg	19,25EUR	31.07.
Hannover	19,25EUR	31.07.
München	19,49EUR	31.07.
L&S	19,29EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,87	+10,09	-16,67	-0,40	+69,24	+38,25
Volatilität [%]	62,10	47,22	54,47	47,73	39,81	39,53
Sharpe-Ratio	9,206	2,488	-0,4278	0,1883	0,5848	0,3091
Hoch	20,95	20,95	24,14	25,44	25,44	25,44
Tief	17,51	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	17,61	17,90	23,64	19,78	11,64	14,25
∅-Preis	19,28	18,27	18,90	20,48	17,39	15,71
∅-Volumen	95,26 Tsd.	41,10 Tsd.	52,03 Tsd.	44,99 Tsd.	23,34 Tsd.	18,40 Tsd.
Max. Verlust [%]	-2,956	-8,032	-30,91	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	14	126	138	138	764
Max. Verlustperiode (Kalendertage)	2	20	179	197	197	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (31.07.)19,20
Brief (31.07.)19,60
Spread (in %)0,4000 (2,08 %)
Geld Stk.514
Brief Stk.500

Kursdaten

Eröffnungskurs19,80
Tageshoch19,98
Tagestief18,70
Kurs (31.07.2026)19,70
Umsatz EUR284.271,00
Gehand. Stk.14.430

Kursdaten Vortag

Vortag-Eröffnung20,89
Vortag-Hoch20,89
Vortag-Tief19,21
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.