Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,89EUR	18:16	283	5.345,87
Düsseldorf	18,94EUR	16:30
Hamburg	18,93EUR	17:25
Hannover	18,93EUR	17:25
L&S	18,84EUR	18:16
Quotrix	19,11EUR	07:27
Stuttgart	18,92EUR	17:49
Frankfurt	19,00EUR	04.08.	300	5.700,00
München	18,86EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,95	+4,08	-10,05	-8,92	+62,84	+30,73
Volatilität [%]	28,89	48,42	53,42	47,69	39,83	39,56
Sharpe-Ratio	-13,24	1,389	-0,1268	0,0255	0,5628	0,2872
Hoch	20,95	20,95	23,18	25,44	25,44	25,44
Tief	18,70	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	20,30	18,15	21,00	20,74	11,60	14,45
∅-Preis	19,71	18,39	18,77	20,47	17,42	15,72
∅-Volumen	87,94 Tsd.	38,95 Tsd.	50,53 Tsd.	45,03 Tsd.	23,32 Tsd.	18,43 Tsd.
Max. Verlust [%]	-5,887	-8,032	-28,34	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	14	122	140	140	764
Max. Verlustperiode (Kalendertage)	6	20	175	201	201	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18:16)18,91
Brief (18:16)19,29
Spread (in %)0,3850 (2,04 %)
Geld Stk.530
Brief Stk.519

Kursdaten

Eröffnungskurs19,41
Tageshoch19,41
Tagestief18,89
Kurs (18:16)18,89
Umsatz EUR5.345,87
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung19,03
Vortag-Hoch19,44
Vortag-Tief18,71
Vortag-Schlusskurs19,11

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.