Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,97EUR	02.10.	830	19.065,10
Frankfurt	22,49EUR	02.10.	50	1.124,50
Düsseldorf	22,55EUR	02.10.
Hamburg	22,55EUR	02.10.
Hannover	22,55EUR	02.10.
München	22,76EUR	02.10.
L&S	22,70EUR	02.10.
Quotrix	22,76EUR	02.10.
Stuttgart	22,67EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+9,59	+31,41	+17,43	+105,18	+43,92
Volatilität [%]	36,37	35,21	45,38	47,92	40,11	39,17
Sharpe-Ratio	1,706	2,598	1,301	0,4963	0,7277	0,3203
Hoch	23,45	23,45	23,45	25,44	25,44	25,44
Tief	21,49	20,40	16,67	16,50	10,45	10,45
Hist. Kurs	22,38	20,96	17,48	19,56	11,20	15,96
∅-Preis	22,19	21,91	19,28	20,51	17,94	15,90
∅-Volumen	19,17 Tsd.	20,70 Tsd.	37,01 Tsd.	45,86 Tsd.	23,94 Tsd.	18,51 Tsd.
Max. Verlust [%]	-3,038	-5,693	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	3	13	92	182	182	734
Max. Verlustperiode (Kalendertage)	5	17	131	259	259	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (02.10.)22,68
Brief (02.10.)22,94
Spread (in %)0,2600 (1,15 %)
Geld Stk.434
Brief Stk.425

Kursdaten

Eröffnungskurs22,99
Tageshoch23,45
Tagestief22,69
Kurs (02.10.2026)22,97
Umsatz EUR19.065,10
Gehand. Stk.830

Kursdaten Vortag

Vortag-Eröffnung22,41
Vortag-Hoch22,89
Vortag-Tief22,39
Vortag-Schlusskurs22,59

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}