Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,73EUR	10.04.	5.542	98.231,95
Tradegate	18,07EUR	10.04.	276	4.985,94
Frankfurt	18,16EUR	10.04.	140	2.541,70
L&S	17,67EUR	10.04.	100	1.766,50
Düsseldorf	17,66EUR	10.04.
Hamburg	17,77EUR	10.04.
Hannover	17,77EUR	10.04.
München	17,83EUR	10.04.
Quotrix	17,84EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-5,07	-13,56	+2,76	+47,29	+38,22
Volatilität [%]	60,09	58,24	49,03	43,23	37,42	39,69
Sharpe-Ratio	3,607	-0,8665	-0,4004	0,2327	0,4746	0,3104
Hoch	19,29	19,83	25,44	25,44	25,44	25,44
Tief	17,13	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	17,48	19,03	20,90	17,58	12,27	13,07
∅-Preis	18,04	18,27	21,63	20,90	16,73	15,46
∅-Volumen	31,22 Tsd.	56,07 Tsd.	53,48 Tsd.	33,35 Tsd.	19,43 Tsd.	16,22 Tsd.
Max. Verlust [%]	-3,756	-15,35	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	18	59	66	121	764
Max. Verlustperiode (Kalendertage)	2	28	85	92	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10.04.)17,73
Brief (10.04.)18,08
Spread (in %)0,3550 (2,00 %)
Geld Stk.565
Brief Stk.553

Kursdaten

Eröffnungskurs17,94
Tageshoch18,07
Tagestief17,72
Kurs (10.04.2026)18,07
Umsatz EUR4.985,94
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch18,56
Vortag-Tief18,12
Vortag-Schlusskurs18,12

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.