Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,22EUR	16:00	79	1.755,38
L&S	21,80EUR	17:14	35	763,00
Frankfurt	21,65EUR	09:08
Düsseldorf	21,76EUR	16:30
Hamburg	22,01EUR	09:10
Hannover	22,01EUR	09:10
München	22,01EUR	08:44
Quotrix	22,14EUR	07:27
Stuttgart	21,79EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	+12,17	+23,58	+3,83	+93,81	+31,67
Volatilität [%]	21,10	35,32	48,76	48,11	40,12	39,34
Sharpe-Ratio	-10,22	4,128	1,064	0,2784	0,6967	0,2850
Hoch	23,01	23,01	23,01	25,44	25,44	25,44
Tief	21,72	19,68	16,50	16,50	10,45	10,45
Hist. Kurs	23,01	19,81	17,98	21,40	11,47	16,88
∅-Preis	22,51	21,19	18,97	20,46	17,83	15,86
∅-Volumen	36,84 Tsd.	22,76 Tsd.	42,12 Tsd.	45,87 Tsd.	23,86 Tsd.	18,50 Tsd.
Max. Verlust [%]	-3,346	-3,346	-19,86	-34,62	-34,62	-38,07
Max. Verlustperiode (Handelstage)	4	4	92	173	173	753
Max. Verlustperiode (Kalendertage)	4	4	131	246	246	1.077

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17:19)21,79
Brief (17:19)22,22
Spread (in %)0,4300 (1,97 %)
Geld Stk.460
Brief Stk.450

Kursdaten

Eröffnungskurs22,27
Tageshoch22,27
Tagestief21,78
Kurs (16:00)22,22
Umsatz EUR1.755,38
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,38
Vortag-Tief21,82
Vortag-Schlusskurs22,24

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.