Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	19,39EUR	21.08.	500	9.692,50
Tradegate	19,81EUR	21.08.	186	3.684,66
Frankfurt	19,35EUR	21.08.
Düsseldorf	19,33EUR	21.08.
Hamburg	19,39EUR	21.08.
München	19,66EUR	21.08.
L&S	19,42EUR	21.08.
Quotrix	19,71EUR	21.08.
Stuttgart	19,43EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+11,26	-0,50	-6,73	+80,09	+37,09
Volatilität [%]	42,67	43,13	52,33	47,91	39,91	39,58
Sharpe-Ratio	-2,675	2,959	0,2035	0,0533	0,6357	0,3051
Hoch	21,25	21,25	21,25	25,44	25,44	25,44
Tief	19,22	17,19	16,50	16,50	10,45	10,45
Hist. Kurs	20,29	17,81	19,91	21,24	11,00	14,45
∅-Preis	19,85	19,52	18,66	20,44	17,56	15,78
∅-Volumen	23,92 Tsd.	37,64 Tsd.	46,77 Tsd.	45,05 Tsd.	23,28 Tsd.	18,39 Tsd.
Max. Verlust [%]	-4,608	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	5	8	86	153	153	764
Max. Verlustperiode (Kalendertage)	7	12	121	218	218	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (21.08.)19,41
Brief (21.08.)19,80
Spread (in %)0,3900 (2,01 %)
Geld Stk.516
Brief Stk.505

Kursdaten

Eröffnungskurs19,85
Tageshoch19,85
Tagestief19,81
Kurs (21.08.2026)19,81
Umsatz EUR3.684,66
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung20,36
Vortag-Hoch20,36
Vortag-Tief19,85
Vortag-Schlusskurs20,19

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.