Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	19:07	722	13.963,48
Stuttgart	18,75EUR	19:16	450	8.437,50
Frankfurt	18,81EUR	08:17
Düsseldorf	18,62EUR	19:31
Hamburg	19,07EUR	08:01
Hannover	19,07EUR	08:01
München	19,15EUR	09:05
L&S	18,92EUR	16:25
Quotrix	19,15EUR	04.03.	2	38,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-7,90	-5,84	-0,87	+49,92	+65,94
Volatilität [%]	97,09	60,69	46,42	42,03	36,78	39,33
Sharpe-Ratio	0,7705	-1,082	0,0145	0,1903	0,5107	0,4131
Hoch	20,10	23,18	25,44	25,44	25,44	25,44
Tief	17,51	17,51	17,51	16,14	10,45	10,45
Hist. Kurs	19,61	21,00	20,54	19,51	12,90	11,66
∅-Preis	19,15	20,37	22,16	20,87	16,54	15,35
∅-Volumen	94,40 Tsd.	67,53 Tsd.	48,29 Tsd.	29,26 Tsd.	17,90 Tsd.	15,43 Tsd.
Max. Verlust [%]	-5,762	-20,19	-27,19	-27,19	-27,19	-38,89
Max. Verlustperiode (Handelstage)	3	16	37	66	180	764
Max. Verlustperiode (Kalendertage)	5	22	58	92	257	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (20:06)18,67
Brief (20:06)19,31
Spread (in %)0,6400 (3,43 %)
Geld Stk.540
Brief Stk.529

Kursdaten

Eröffnungskurs19,41
Tageshoch19,57
Tagestief19,22
Kurs (19:07)19,34
Umsatz EUR13.963,48
Gehand. Stk.722

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch20,10
Vortag-Tief18,90
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.