Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,02EUR	10:21	138	3.176,76
Frankfurt	23,84EUR	08:01	70	1.668,80
Berlin	22,80EUR	10:46	50	1.140,00
Düsseldorf	22,82EUR	09:31
Hamburg	22,94EUR	08:01
Hannover	22,94EUR	08:01
München	22,94EUR	08:00
L&S	22,86EUR	11:20
Quotrix	22,06EUR	07:27
Stuttgart	22,94EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+9,00	+14,30	+38,59	+86,40	+108,99
Volatilität [%]	45,02	52,22	39,83	37,69	35,31	38,97
Sharpe-Ratio	11,45	2,863	0,9629	1,090	0,7318	0,5405
Hoch	23,98	24,30	24,30	24,30	24,30	24,30
Tief	22,00	21,08	18,12	16,14	10,45	10,29
Hist. Kurs	22,00	21,12	20,14	16,61	12,35	11,02
∅-Preis	22,99	22,16	20,71	19,47	15,56	14,73
∅-Volumen	13,43 Tsd.	18,66 Tsd.	14,75 Tsd.	12,19 Tsd.	11,61 Tsd.	12,56 Tsd.
Max. Verlust [%]	-0,3336	-8,151	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	1	10	66	66	221	764
Max. Verlustperiode (Kalendertage)	1	14	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:20)22,70
Brief (11:20)23,16
Spread (in %)0,4600 (2,03 %)
Geld Stk.439
Brief Stk.430

Kursdaten

Eröffnungskurs23,40
Tageshoch23,40
Tagestief23,02
Kurs (10:21)23,02
Umsatz EUR3.176,76
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung23,94
Vortag-Hoch23,96
Vortag-Tief23,90
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.