Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	08.06.	1.472	28.564,16
Frankfurt	19,24EUR	08.06.	586	11.274,64
Quotrix	19,03EUR	08.06.	1	19,03
Düsseldorf	18,94EUR	08.06.
Hamburg	19,10EUR	08.06.
Hannover	19,10EUR	08.06.
München	18,81EUR	08.06.
L&S	18,63EUR	08.06.
Stuttgart	19,03EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+6,71	-11,63	-6,17	+56,62	+41,44
Volatilität [%]	45,09	51,08	53,42	46,76	38,95	40,17
Sharpe-Ratio	-4,878	1,771	-0,2530	0,0558	0,5245	0,3223
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	18,51	17,32	16,50	16,50	10,45	10,45
Hist. Kurs	20,12	18,19	21,96	20,68	12,39	13,72
∅-Preis	19,48	18,51	20,46	20,76	17,08	15,63
∅-Volumen	90,79 Tsd.	67,87 Tsd.	65,50 Tsd.	40,13 Tsd.	21,67 Tsd.	17,48 Tsd.
Max. Verlust [%]	-6,585	-6,585	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	98	98	116	764
Max. Verlustperiode (Kalendertage)	4	11	141	141	162	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08.06.)19,00
Brief (08.06.)19,38
Spread (in %)0,3750 (1,97 %)
Geld Stk.527
Brief Stk.517

Kursdaten

Eröffnungskurs18,74
Tageshoch19,41
Tagestief18,51
Kurs (08.06.2026)19,41
Umsatz EUR28.564,16
Gehand. Stk.1.472

Kursdaten Vortag

Vortag-Eröffnung19,27
Vortag-Hoch19,73
Vortag-Tief19,27
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.