Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	14:11	323	6.408,32
Quotrix	19,46EUR	11:47	1	19,46
Frankfurt	19,16EUR	08:06
Düsseldorf	19,41EUR	12:30
Hamburg	19,52EUR	09:10
Hannover	19,52EUR	09:10
München	19,65EUR	08:18
L&S	19,39EUR	15:11
Stuttgart	19,52EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	-17,64	+10,31	-13,74	+66,03	+23,38
Volatilität [%]	64,22	67,47	46,02	48,42	41,10	39,54
Sharpe-Ratio	6,632	-2,963	0,6364	-0,0865	0,5732	0,2573
Hoch	20,52	26,18	26,18	26,18	26,18	26,18
Tief	18,01	18,01	16,67	16,50	11,94	10,45
Hist. Kurs	18,74	24,09	17,99	23,00	11,95	16,08
∅-Preis	19,62	22,36	20,13	20,58	18,38	16,06
∅-Volumen	23,26 Tsd.	32,17 Tsd.	35,57 Tsd.	46,27 Tsd.	24,78 Tsd.	19,09 Tsd.
Max. Verlust [%]	-3,002	-26,99	-26,99	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	2	12	41	196	196	683
Max. Verlustperiode (Kalendertage)	2	16	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14:56)19,52
Brief (14:56)19,84
Spread (in %)0,3250 (1,67 %)
Geld Stk.154
Brief Stk.504

Kursdaten

Eröffnungskurs19,75
Tageshoch19,84
Tagestief19,31
Kurs (14:11)19,84
Umsatz EUR6.408,32
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch20,52
Vortag-Tief19,95
Vortag-Schlusskurs20,02

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}