Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,56EUR	28.08.	1.589	32.669,84
Frankfurt	20,61EUR	28.08.	700	14.427,00
Stuttgart	20,57EUR	28.08.	175	3.599,75
Quotrix	20,85EUR	28.08.	6	125,10
Düsseldorf	20,52EUR	28.08.
Hamburg	20,40EUR	28.08.
Hannover	20,40EUR	28.08.
München	21,10EUR	28.08.
L&S	20,66EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+1,28	+10,78	-0,58	+81,39	+36,16
Volatilität [%]	21,79	30,96	50,64	47,90	39,83	39,47
Sharpe-Ratio	8,569	0,5540	0,6127	0,1856	0,6421	0,3015
Hoch	21,15	21,25	21,25	25,44	25,44	25,44
Tief	19,68	18,70	16,50	16,50	10,45	10,45
Hist. Kurs	19,81	20,30	18,56	20,68	11,34	15,10
∅-Preis	20,16	19,96	18,70	20,43	17,61	15,80
∅-Volumen	17,86 Tsd.	34,65 Tsd.	44,96 Tsd.	45,28 Tsd.	23,37 Tsd.	18,46 Tsd.
Max. Verlust [%]	-1,419	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	11	91	158	158	764
Max. Verlustperiode (Kalendertage)	1	15	128	225	225	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (28.08.)20,57
Brief (28.08.)20,98
Spread (in %)0,4100 (1,99 %)
Geld Stk.484
Brief Stk.475

Kursdaten

Eröffnungskurs21,00
Tageshoch21,15
Tagestief20,56
Kurs (28.08.2026)20,56
Umsatz EUR32.669,84
Gehand. Stk.1.589

Kursdaten Vortag

Vortag-Eröffnung20,33
Vortag-Hoch20,79
Vortag-Tief20,06
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.