Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,35EUR	08:10
Düsseldorf	19,52EUR	08:13
München	19,52EUR	08:12
L&S	19,41EUR	08:31
Quotrix	19,71EUR	07:27
Stuttgart	19,55EUR	08:03
Tradegate	20,19EUR	20.08.	435	8.782,65
Hamburg	19,80EUR	20.08.
Hannover	19,80EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+13,46	+1,41	-1,70	+83,55	+39,72
Volatilität [%]	25,88	41,29	52,42	47,85	39,84	39,57
Sharpe-Ratio	-15,97	2,599	0,1354	0,0853	0,6213	0,2964
Hoch	21,25	21,25	21,25	25,44	25,44	25,44
Tief	19,22	17,19	16,50	16,50	10,45	10,45
Hist. Kurs	20,78	17,80	19,91	20,54	11,00	14,45
∅-Preis	19,98	19,32	18,64	20,45	17,53	15,77
∅-Volumen	29,12 Tsd.	41,19 Tsd.	47,41 Tsd.	45,00 Tsd.	23,43 Tsd.	18,41 Tsd.
Max. Verlust [%]	-6,858	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	8	84	151	151	764
Max. Verlustperiode (Kalendertage)	6	12	119	216	216	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:35)19,47
Brief (08:35)19,86
Spread (in %)0,3900 (2,00 %)
Geld Stk.514
Brief Stk.504

Kursdaten

Eröffnungskurs20,36
Tageshoch20,36
Tagestief19,85
Kurs (20.08.2026)20,19
Umsatz EUR8.782,65
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung19,75
Vortag-Hoch20,08
Vortag-Tief19,46
Vortag-Schlusskurs19,46

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.