Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	12.06.	1.269	22.708,76
Frankfurt	18,08EUR	12.06.	133	2.403,98
Düsseldorf	17,72EUR	12.06.
Hamburg	17,84EUR	12.06.
Hannover	17,84EUR	12.06.
München	17,64EUR	12.06.
L&S	17,83EUR	12.06.
Quotrix	17,70EUR	12.06.
Stuttgart	17,88EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-0,50	-22,67	-14,13	+37,97	+20,02
Volatilität [%]	43,58	53,20	53,44	46,92	39,04	40,18
Sharpe-Ratio	-9,214	0,1107	-0,7634	-0,1308	0,4162	0,2415
Hoch	19,73	20,28	25,44	25,44	25,44	25,44
Tief	17,66	17,32	16,50	16,50	10,45	10,45
Hist. Kurs	19,41	17,99	23,14	20,84	12,97	14,91
∅-Preis	18,60	18,55	20,31	20,71	17,11	15,64
∅-Volumen	35,72 Tsd.	64,34 Tsd.	65,81 Tsd.	40,87 Tsd.	21,86 Tsd.	17,60 Tsd.
Max. Verlust [%]	-7,781	-11,06	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	103	103	116	764
Max. Verlustperiode (Kalendertage)	4	11	148	148	162	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (12.06.)17,89
Brief (12.06.)18,25
Spread (in %)0,3550 (1,98 %)
Geld Stk.566
Brief Stk.555

Kursdaten

Eröffnungskurs17,86
Tageshoch18,25
Tagestief17,66
Kurs (12.06.2026)17,90
Umsatz EUR22.708,76
Gehand. Stk.1.269

Kursdaten Vortag

Vortag-Eröffnung18,13
Vortag-Hoch18,39
Vortag-Tief18,05
Vortag-Schlusskurs18,36

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.