Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,08EUR	08:10
Hamburg	22,16EUR	08:01
Hannover	22,16EUR	08:01
München	22,36EUR	08:05
Berlin	22,14EUR	08:08
L&S	22,18EUR	08:17
Stuttgart	22,14EUR	07:45
Tradegate	22,48EUR	05.12.	705	15.848,40
Frankfurt	21,98EUR	05.12.
Quotrix	22,36EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+2,18	+8,70	+29,42	+69,34	+96,16
Volatilität [%]	13,58	39,59	39,82	37,87	35,46	38,95
Sharpe-Ratio	-8,242	0,7870	0,5486	0,8101	0,6072	0,4879
Hoch	23,12	23,98	24,30	24,30	24,30	24,30
Tief	22,16	21,70	18,12	16,14	10,45	10,45
Hist. Kurs	22,98	22,00	20,68	17,37	13,28	11,46
∅-Preis	22,83	22,88	21,04	19,84	15,78	14,88
∅-Volumen	6,92 Tsd.	16,68 Tsd.	16,51 Tsd.	12,69 Tsd.	11,93 Tsd.	12,67 Tsd.
Max. Verlust [%]	-2,515	-8,757	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	3	18	66	66	221	764
Max. Verlustperiode (Kalendertage)	3	24	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:17)22,16
Brief (08:17)22,58
Spread (in %)0,4200 (1,90 %)
Geld Stk.452
Brief Stk.443

Kursdaten

Eröffnungskurs22,50
Tageshoch22,50
Tagestief22,16
Kurs (05.12.2025)22,48
Umsatz EUR15.848,40
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,00
Vortag-Tief22,42
Vortag-Schlusskurs22,78

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.