Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	17.08.	2.108	42.160,00
Stuttgart	19,97EUR	17.08.	150	2.994,75
L&S	19,76EUR	17.08.	100	1.975,50
Frankfurt	19,47EUR	17.08.
Düsseldorf	19,60EUR	17.08.
Hamburg	19,77EUR	17.08.
Hannover	19,77EUR	17.08.
München	19,94EUR	17.08.
Quotrix	20,04EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+10,59	-2,06	-0,99	+76,44	+36,75
Volatilität [%]	32,22	41,32	52,24	47,80	39,87	39,54
Sharpe-Ratio	3,413	3,610	0,1974	0,2064	0,6321	0,3112
Hoch	21,25	21,25	21,25	25,44	25,44	25,44
Tief	19,66	17,19	16,50	16,50	10,45	10,45
Hist. Kurs	19,95	18,09	20,42	20,20	11,34	14,63
∅-Preis	20,35	19,22	18,66	20,46	17,52	15,76
∅-Volumen	23,20 Tsd.	41,67 Tsd.	47,69 Tsd.	44,78 Tsd.	23,40 Tsd.	18,35 Tsd.
Max. Verlust [%]	-2,358	-5,887	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	8	81	148	148	764
Max. Verlustperiode (Kalendertage)	1	12	114	211	211	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17.08.)19,84
Brief (17.08.)20,23
Spread (in %)0,3900 (1,97 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs19,92
Tageshoch20,13
Tagestief19,66
Kurs (17.08.2026)20,00
Umsatz EUR42.160,00
Gehand. Stk.2.108

Kursdaten Vortag

Vortag-Eröffnung20,83
Vortag-Hoch21,25
Vortag-Tief20,29
Vortag-Schlusskurs20,29

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.