Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	22,44EUR	08:08
Düsseldorf	22,34EUR	09:31
Hamburg	22,44EUR	08:01
Hannover	22,44EUR	08:01
München	22,42EUR	09:05
L&S	22,38EUR	12:25
Stuttgart	22,44EUR	07:44
Tradegate	23,06EUR	02.12.	15	345,90
Frankfurt	22,32EUR	02.12.
Quotrix	22,76EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+2,04	+8,88	+27,83	+71,90	+109,07
Volatilität [%]	18,86	40,67	39,88	38,10	35,47	39,01
Sharpe-Ratio	-8,910	0,7352	0,5560	0,7755	0,6216	0,5208
Hoch	23,68	23,98	24,30	24,30	24,30	24,30
Tief	22,46	21,70	18,12	16,14	10,45	10,45
Hist. Kurs	23,68	22,60	21,18	18,04	13,42	11,03
∅-Preis	23,23	22,80	21,00	19,78	15,75	14,86
∅-Volumen	16,34 Tsd.	16,05 Tsd.	16,33 Tsd.	12,69 Tsd.	11,91 Tsd.	12,67 Tsd.
Max. Verlust [%]	-3,209	-8,757	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	4	15	66	66	221	764
Max. Verlustperiode (Kalendertage)	6	21	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (12:25)22,34
Brief (12:25)22,78
Spread (in %)0,4400 (1,97 %)
Geld Stk.448
Brief Stk.439

Kursdaten

Eröffnungskurs23,06
Tageshoch23,06
Tagestief23,06
Kurs (02.12.2025)23,06
Umsatz EUR345,90
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung22,88
Vortag-Hoch22,92
Vortag-Tief22,46
Vortag-Schlusskurs22,92

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.