Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,04EUR	10.09.	131	2.756,24
Quotrix	20,85EUR	10.09.	2	41,70
Düsseldorf	20,57EUR	10.09.
Frankfurt	20,77EUR	10.09.
Hamburg	20,58EUR	10.09.
Hannover	20,58EUR	10.09.
München	21,13EUR	10.09.
L&S	20,75EUR	10.09.
Stuttgart	20,56EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+5,49	+3,85	-3,84	+78,84	+25,42
Volatilität [%]	22,26	28,55	48,62	47,42	39,81	39,34
Sharpe-Ratio	-2,285	2,145	0,3481	0,1099	0,6293	0,2595
Hoch	21,79	21,79	21,79	25,44	25,44	25,44
Tief	20,59	19,22	16,50	16,50	10,45	10,45
Hist. Kurs	21,18	19,95	20,26	21,88	11,77	16,78
∅-Preis	21,32	20,48	18,82	20,44	17,71	15,83
∅-Volumen	26,75 Tsd.	20,43 Tsd.	42,49 Tsd.	45,44 Tsd.	23,56 Tsd.	18,37 Tsd.
Max. Verlust [%]	-2,279	-6,858	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	2	12	92	166	166	755
Max. Verlustperiode (Kalendertage)	2	18	131	237	237	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10.09.)20,49
Brief (10.09.)20,91
Spread (in %)0,4200 (2,05 %)
Geld Stk.489
Brief Stk.479

Kursdaten

Eröffnungskurs21,42
Tageshoch21,42
Tagestief20,60
Kurs (10.09.2026)21,04
Umsatz EUR2.756,24
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung21,31
Vortag-Hoch21,42
Vortag-Tief20,77
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.