Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,90EUR	10:47	500	12.450,00
Tradegate	25,12EUR	10:22	100	2.512,00
Frankfurt	24,38EUR	08:13
Düsseldorf	24,62EUR	09:31
Hamburg	24,66EUR	08:01
Hannover	24,66EUR	08:01
München	24,92EUR	09:11
L&S	24,68EUR	12:13
Quotrix	25,30EUR	15.01.
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+8,37	+34,19	+49,61	+92,05	+98,11
Volatilität [%]	19,91	21,84	39,01	38,17	35,51	38,51
Sharpe-Ratio	15,94	5,926	1,664	1,201	0,7325	0,4982
Hoch	25,44	25,44	25,44	25,44	25,44	25,44
Tief	23,44	22,88	18,12	16,14	10,45	10,45
Hist. Kurs	24,04	23,18	18,72	16,79	13,08	12,68
∅-Preis	24,62	23,86	21,70	20,44	16,14	15,11
∅-Volumen	30,79 Tsd.	131,32 Tsd.	35,57 Tsd.	21,90 Tsd.	15,26 Tsd.	14,38 Tsd.
Max. Verlust [%]	-0,0832	-2,510	-10,60	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	1	7	37	66	221	764
Max. Verlustperiode (Kalendertage)	3	16	58	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (12:03)24,62
Brief (12:03)25,10
Spread (in %)0,4800 (1,95 %)
Geld Stk.407
Brief Stk.399

Kursdaten

Eröffnungskurs25,12
Tageshoch25,12
Tagestief25,12
Kurs (10:22)25,12
Umsatz EUR2.512,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,92
Vortag-Hoch25,44
Vortag-Tief24,84
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.