Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	21.07.	4.535	79.816,00
Stuttgart	17,30EUR	21.07.	1.000	17.300,00
Frankfurt	17,50EUR	21.07.
Düsseldorf	17,45EUR	21.07.
Hamburg	17,92EUR	21.07.
Hannover	17,92EUR	21.07.
München	17,91EUR	21.07.
L&S	17,55EUR	21.07.
Quotrix	17,89EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+1,12	-25,86	-9,28	+51,40	+11,15
Volatilität [%]	64,59	40,95	54,22	47,37	39,45	39,89
Sharpe-Ratio	-1,000	0,7929	-0,8359	0,0135	0,5037	0,2079
Hoch	18,48	19,17	24,46	25,44	25,44	25,44
Tief	17,11	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	18,02	17,41	23,74	19,40	11,63	15,84
∅-Preis	17,66	17,78	19,13	20,49	17,32	15,69
∅-Volumen	18,57 Tsd.	24,09 Tsd.	50,24 Tsd.	43,03 Tsd.	22,61 Tsd.	17,93 Tsd.
Max. Verlust [%]	-4,689	-8,032	-30,91	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	9	117	129	129	764
Max. Verlustperiode (Kalendertage)	3	13	168	186	186	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (21.07.)17,30
Brief (21.07.)17,80
Spread (in %)0,5000 (2,89 %)
Geld Stk.559
Brief Stk.548

Kursdaten

Eröffnungskurs17,99
Tageshoch18,27
Tagestief17,60
Kurs (21.07.2026)17,60
Umsatz EUR79.816,00
Gehand. Stk.4.535

Kursdaten Vortag

Vortag-Eröffnung17,77
Vortag-Hoch18,14
Vortag-Tief17,77
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.