Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	18:59	1.315	32.467,35
Frankfurt	24,50EUR	11:51	767	18.791,50
Düsseldorf	24,61EUR	19:30
Hamburg	24,68EUR	17:25
Hannover	24,68EUR	17:25
München	25,01EUR	08:16
L&S	24,63EUR	20:51
Quotrix	25,06EUR	07:27
Stuttgart	24,65EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+11,12	+17,80	+16,46	+128,29	+51,71
Volatilität [%]	14,50	28,18	43,43	46,50	40,24	39,07
Sharpe-Ratio	17,14	4,152	0,8662	0,4963	0,8213	0,3507
Hoch	25,28	25,28	25,28	25,44	25,44	25,44
Tief	23,51	21,49	16,67	16,50	10,45	10,45
Hist. Kurs	23,51	22,22	20,96	21,20	10,82	16,28
∅-Preis	24,14	23,07	19,75	20,62	18,16	15,98
∅-Volumen	27,26 Tsd.	21,09 Tsd.	36,99 Tsd.	45,04 Tsd.	24,28 Tsd.	18,75 Tsd.
Max. Verlust [%]	-0,0817	-3,038	-19,86	-34,62	-34,62	-36,01
Max. Verlustperiode (Handelstage)	1	3	92	195	195	702
Max. Verlustperiode (Kalendertage)	1	5	131	278	278	1.004

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (20:51)24,62
Brief (20:51)25,07
Spread (in %)0,4500 (1,83 %)
Geld Stk.404
Brief Stk.396

Kursdaten

Eröffnungskurs24,90
Tageshoch25,28
Tagestief24,54
Kurs (18:59)24,69
Umsatz EUR32.467,35
Gehand. Stk.1.315

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch25,01
Vortag-Tief24,37
Vortag-Schlusskurs24,47

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}