Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,11EUR	30.04.	3.072	52.546,56
Frankfurt	17,30EUR	30.04.	500	8.647,50
L&S	16,96EUR	30.04.	282	4.782,72
Stuttgart	16,95EUR	30.04.	200	3.389,00
Düsseldorf	16,82EUR	30.04.
Hamburg	16,99EUR	30.04.
Hannover	17,02EUR	30.04.
München	17,04EUR	30.04.
Quotrix	17,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,69	-6,63	-24,98	-12,15	+44,47	+32,08
Volatilität [%]	107,49	72,15	51,68	45,56	38,50	40,10
Sharpe-Ratio	-9,155	-0,9660	-0,9307	-0,0979	0,4557	0,2888
Hoch	20,63	21,20	25,44	25,44	25,44	25,44
Tief	16,76	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	20,05	18,32	22,80	19,47	11,84	12,95
∅-Preis	18,84	19,12	21,38	20,93	16,86	15,53
∅-Volumen	54,39 Tsd.	36,91 Tsd.	55,54 Tsd.	34,57 Tsd.	20,05 Tsd.	16,48 Tsd.
Max. Verlust [%]	-17,04	-18,50	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	6	73	73	121	764
Max. Verlustperiode (Kalendertage)	3	8	105	105	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (30.04.)16,79
Brief (30.04.)17,14
Spread (in %)0,3450 (2,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,03
Tageshoch17,69
Tagestief16,76
Kurs (30.04.2026)17,11
Umsatz EUR52.546,56
Gehand. Stk.3.072

Kursdaten Vortag

Vortag-Eröffnung19,32
Vortag-Hoch19,32
Vortag-Tief17,02
Vortag-Schlusskurs17,09

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.