Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	20.07.	770	13.702,15
Quotrix	18,11EUR	20.07.	3	54,33
Frankfurt	17,41EUR	20.07.
Düsseldorf	17,71EUR	20.07.
Hamburg	17,80EUR	20.07.
Hannover	17,80EUR	20.07.
München	17,94EUR	20.07.
L&S	17,72EUR	20.07.
Stuttgart	17,80EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+2,24	-24,98	-6,39	+54,00	+15,14
Volatilität [%]	63,59	41,53	54,19	47,39	39,44	39,90
Sharpe-Ratio	-0,2793	1,307	-0,7738	0,0901	0,5224	0,2279
Hoch	18,48	19,17	24,46	25,44	25,44	25,44
Tief	17,11	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	18,18	17,41	23,72	19,01	11,56	15,46
∅-Preis	17,73	17,78	19,18	20,49	17,31	15,69
∅-Volumen	17,37 Tsd.	24,58 Tsd.	50,44 Tsd.	43,03 Tsd.	22,61 Tsd.	17,93 Tsd.
Max. Verlust [%]	-5,502	-8,032	-30,91	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	8	116	128	128	764
Max. Verlustperiode (Kalendertage)	4	10	165	183	183	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (20.07.)17,80
Brief (20.07.)18,15
Spread (in %)0,3500 (1,97 %)
Geld Stk.563
Brief Stk.552

Kursdaten

Eröffnungskurs17,77
Tageshoch18,14
Tagestief17,77
Kurs (20.07.2026)17,80
Umsatz EUR13.702,15
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung17,44
Vortag-Hoch18,09
Vortag-Tief17,42
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.