Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,46EUR	04.09.	2.819	60.495,74
Frankfurt	21,03EUR	04.09.
Düsseldorf	21,37EUR	04.09.
Hamburg	21,54EUR	04.09.
Hannover	21,54EUR	04.09.
München	21,45EUR	04.09.
L&S	21,45EUR	04.09.
Quotrix	21,45EUR	04.09.
Stuttgart	21,52EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+12,33	+8,71	+2,39	+84,05	+32,10
Volatilität [%]	25,11	28,09	49,00	47,61	39,82	39,42
Sharpe-Ratio	7,389	4,254	0,4857	0,2179	0,6434	0,2798
Hoch	21,79	21,79	21,79	25,44	25,44	25,44
Tief	20,40	18,71	16,50	16,50	10,45	10,45
Hist. Kurs	20,56	19,11	19,74	20,96	11,66	16,25
∅-Preis	20,87	20,15	18,77	20,44	17,66	15,81
∅-Volumen	12,74 Tsd.	17,19 Tsd.	42,23 Tsd.	45,12 Tsd.	23,40 Tsd.	18,39 Tsd.
Max. Verlust [%]	-0,8045	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	12	92	162	162	764
Max. Verlustperiode (Kalendertage)	3	18	131	231	231	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (04.09.)21,52
Brief (04.09.)21,95
Spread (in %)0,4300 (2,00 %)
Geld Stk.465
Brief Stk.456

Kursdaten

Eröffnungskurs21,27
Tageshoch21,79
Tagestief21,27
Kurs (04.09.2026)21,46
Umsatz EUR60.495,74
Gehand. Stk.2.819

Kursdaten Vortag

Vortag-Eröffnung21,02
Vortag-Hoch21,18
Vortag-Tief20,59
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.