Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	16:14	974	20.064,40
Frankfurt	20,50EUR	10:57	300	6.150,00
Quotrix	20,60EUR	10:32	5	103,00
Düsseldorf	20,32EUR	16:31
Hamburg	20,31EUR	17:25
Hannover	20,31EUR	17:25
München	20,49EUR	09:15
L&S	20,23EUR	19:26
Stuttgart	20,32EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+17,98	-6,19	+8,31	+65,79	+64,80
Volatilität [%]	57,06	61,40	50,25	43,58	37,80	39,66
Sharpe-Ratio	-1,199	3,393	-0,1603	0,2919	0,5542	0,3846
Hoch	21,20	21,20	25,44	25,44	25,44	25,44
Tief	19,57	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	20,30	17,46	21,96	19,02	12,43	12,50
∅-Preis	20,43	18,94	21,51	20,96	16,85	15,52
∅-Volumen	61,14 Tsd.	50,46 Tsd.	55,12 Tsd.	34,25 Tsd.	19,94 Tsd.	16,40 Tsd.
Max. Verlust [%]	-5,198	-5,269	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	3	69	69	121	764
Max. Verlustperiode (Kalendertage)	2	6	99	99	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:30)20,33
Brief (19:30)20,63
Spread (in %)0,3000 (1,48 %)
Geld Stk.170
Brief Stk.146

Kursdaten

Eröffnungskurs20,24
Tageshoch20,63
Tagestief20,24
Kurs (16:14)20,60
Umsatz EUR20.064,40
Gehand. Stk.974

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,08
Vortag-Tief19,57
Vortag-Schlusskurs20,05

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.