Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,97EUR	07:22
Tradegate	17,93EUR	10.06.	1.859	33.331,87
Frankfurt	18,52EUR	10.06.	8	148,12
Hamburg	17,75EUR	10.06.
München	18,13EUR	10.06.
Düsseldorf	17,78EUR	10.06.
Hannover	17,75EUR	10.06.
Quotrix	17,96EUR	10.06.
Stuttgart	17,84EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,62	-1,40	-20,03	-13,96	+44,71	+24,86
Volatilität [%]	52,68	50,85	53,41	46,76	39,00	40,18
Sharpe-Ratio	-4,786	0,7254	-0,4947	-0,0484	0,4889	0,2796
Hoch	19,73	20,28	25,44	25,44	25,44	25,44
Tief	17,72	17,32	16,50	16,50	10,45	10,45
Hist. Kurs	19,41	18,19	22,42	20,84	12,39	14,36
∅-Preis	19,13	18,55	20,40	20,74	17,09	15,64
∅-Volumen	68,73 Tsd.	65,61 Tsd.	66,04 Tsd.	40,45 Tsd.	21,75 Tsd.	17,54 Tsd.
Max. Verlust [%]	-4,070	-7,455	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	100	100	116	764
Max. Verlustperiode (Kalendertage)	6	11	145	145	162	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:21)17,89
Brief (07:21)18,25
Spread (in %)0,3650 (2,04 %)
Geld Stk.560
Brief Stk.550

Kursdaten

Eröffnungskurs18,32
Tageshoch18,32
Tagestief17,73
Kurs (10.06.2026)17,93
Umsatz EUR33.331,87
Gehand. Stk.1.859

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,79
Vortag-Tief17,72
Vortag-Schlusskurs18,62

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.