Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,24EUR	10:26	1.093	24.308,32
Frankfurt	22,50EUR	08:05	550	12.375,00
Stuttgart	22,06EUR	13:48	184	4.059,04
L&S	22,00EUR	14:15	183	4.026,00
Quotrix	21,86EUR	08:11	130	2.841,80
Düsseldorf	21,90EUR	12:31
Hamburg	21,88EUR	08:01
Hannover	21,88EUR	08:01
München	23,46EUR	23.01.
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-6,95	+16,20	+29,68	+66,90	+67,85
Volatilität [%]	36,03	29,17	39,10	38,54	35,34	38,52
Sharpe-Ratio	-13,79	-1,571	1,098	0,9055	0,6338	0,4285
Hoch	25,10	25,44	25,44	25,44	25,44	25,44
Tief	21,86	21,86	18,52	16,14	10,45	10,45
Hist. Kurs	24,98	23,90	19,14	17,15	13,33	13,25
∅-Preis	23,77	24,04	21,96	20,61	16,24	15,16
∅-Volumen	42,43 Tsd.	79,88 Tsd.	36,52 Tsd.	22,52 Tsd.	15,58 Tsd.	14,49 Tsd.
Max. Verlust [%]	-7,526	-8,696	-10,60	-16,06	-21,58	-38,89
Max. Verlustperiode (Handelstage)	4	7	37	66	219	764
Max. Verlustperiode (Kalendertage)	4	16	58	92	312	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14:12)21,96
Brief (14:12)22,24
Spread (in %)0,2800 (1,28 %)
Geld Stk.460
Brief Stk.451

Kursdaten

Eröffnungskurs22,28
Tageshoch22,30
Tagestief21,86
Kurs (10:26)22,24
Umsatz EUR24.308,32
Gehand. Stk.1.093

Kursdaten Vortag

Vortag-Eröffnung23,46
Vortag-Hoch23,58
Vortag-Tief23,10
Vortag-Schlusskurs23,10

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.