Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,03EUR	19.06.	308	5.245,24
Tradegate	17,41EUR	19.06.	116	2.018,98
Düsseldorf	17,29EUR	19.06.
Hamburg	17,41EUR	19.06.
Hannover	17,41EUR	19.06.
München	17,45EUR	19.06.
L&S	17,29EUR	19.06.
Quotrix	17,23EUR	19.06.
Stuttgart	17,42EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	-3,14	-26,44	-15,43	+44,86	+23,44
Volatilität [%]	24,49	52,63	53,36	47,00	38,98	39,98
Sharpe-Ratio	-5,714	-0,4682	-0,9580	-0,1620	0,4575	0,2545
Hoch	18,55	20,28	25,44	25,44	25,44	25,44
Tief	17,16	17,16	16,50	16,50	10,45	10,45
Hist. Kurs	17,90	17,97	23,66	20,58	12,02	14,10
∅-Preis	17,73	18,52	20,09	20,65	17,14	15,66
∅-Volumen	40,57 Tsd.	57,20 Tsd.	66,80 Tsd.	41,39 Tsd.	22,12 Tsd.	17,72 Tsd.
Max. Verlust [%]	-2,765	-13,49	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	14	108	108	108	764
Max. Verlustperiode (Kalendertage)	5	18	155	155	155	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19.06.)17,41
Brief (19.06.)17,65
Spread (in %)0,2400 (1,38 %)
Geld Stk.1.000
Brief Stk.567

Kursdaten

Eröffnungskurs17,34
Tageshoch17,67
Tagestief17,26
Kurs (19.06.2026)17,41
Umsatz EUR2.018,98
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch18,55
Vortag-Tief17,70
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.