Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,62EUR	29.10.	7.886	170.495,32
Frankfurt	21,46EUR	29.10.	858	18.412,68
L&S	21,10EUR	29.10.	44	928,40
Quotrix	21,74EUR	29.10.	11	239,14
Düsseldorf	21,46EUR	29.10.
Hamburg	21,70EUR	29.10.
Hannover	21,70EUR	29.10.
München	21,30EUR	29.10.
Stuttgart	21,51EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,28	-2,08	+26,51	+0,28	+83,45	+48,69
Volatilität [%]	18,81	27,22	38,03	46,46	39,66	38,95
Sharpe-Ratio	-2,528	6,065	2,131	0,5342	0,7851	0,4251
Hoch	26,18	26,18	26,18	26,18	26,18	26,18
Tief	21,20	21,20	16,67	16,50	11,72	10,45
Hist. Kurs	25,52	22,08	17,09	21,56	11,79	14,54
∅-Preis	25,46	23,94	19,99	20,71	18,27	16,03
∅-Volumen	25,33 Tsd.	26,30 Tsd.	35,46 Tsd.	45,27 Tsd.	24,37 Tsd.	18,82 Tsd.
Max. Verlust [%]	-1,286	-2,408	-16,48	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	1	2	41	196	196	683
Max. Verlustperiode (Kalendertage)	1	3	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (29.10.)21,40
Brief (29.10.)21,80
Spread (in %)0,4000 (1,87 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs24,14
Tageshoch24,14
Tagestief21,20
Kurs (29.10.2026)21,62
Umsatz EUR170.495,32
Gehand. Stk.7.886

Kursdaten Vortag

Vortag-Eröffnung25,74
Vortag-Hoch25,81
Vortag-Tief24,98
Vortag-Schlusskurs25,33

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}