Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	18,97EUR	18.08.	1.000	18.965,00
Tradegate	19,36EUR	18.08.	925	17.903,38
Düsseldorf	19,29EUR	18.08.
Frankfurt	19,14EUR	18.08.
Hannover	18,97EUR	18.08.
München	19,56EUR	18.08.
L&S	19,17EUR	18.08.
Quotrix	19,53EUR	18.08.
Stuttgart	19,36EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+7,02	-5,12	-6,68	+75,95	+32,52
Volatilität [%]	29,87	40,86	52,28	47,75	39,84	39,54
Sharpe-Ratio	-3,496	3,061	0,1460	0,1212	0,6452	0,3047
Hoch	21,25	21,25	21,25	25,44	25,44	25,44
Tief	19,22	17,19	16,50	16,50	10,45	10,45
Hist. Kurs	20,34	18,09	20,40	20,74	11,00	14,61
∅-Preis	20,36	19,25	18,66	20,46	17,53	15,76
∅-Volumen	24,73 Tsd.	41,69 Tsd.	47,55 Tsd.	44,93 Tsd.	23,45 Tsd.	18,39 Tsd.
Max. Verlust [%]	-3,754	-5,887	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	8	82	149	149	764
Max. Verlustperiode (Kalendertage)	4	12	117	214	214	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18.08.)19,18
Brief (18.08.)19,57
Spread (in %)0,3900 (2,03 %)
Geld Stk.529
Brief Stk.518

Kursdaten

Eröffnungskurs19,67
Tageshoch19,70
Tagestief19,22
Kurs (18.08.2026)19,36
Umsatz EUR17.903,38
Gehand. Stk.925

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch20,13
Vortag-Tief19,66
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.