Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,22EUR	13:43	853	14.684,40
Stuttgart	17,47EUR	13:31	250	4.366,25
Frankfurt	17,31EUR	10:51	172	2.977,32
L&S	17,41EUR	14:24	100	1.741,00
Düsseldorf	17,31EUR	12:31
Hamburg	17,42EUR	08:03
Hannover	17,42EUR	08:03
München	17,34EUR	09:15
Quotrix	17,55EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-2,82	-24,76	-16,67	+40,53	+14,61
Volatilität [%]	35,15	53,39	53,58	46,93	39,00	40,09
Sharpe-Ratio	-1,775	0,2534	-0,7569	-0,1301	0,4578	0,2335
Hoch	18,39	20,28	25,44	25,44	25,44	25,44
Tief	17,16	17,16	16,50	16,50	10,45	10,45
Hist. Kurs	17,93	17,72	22,88	20,66	12,25	15,02
∅-Preis	17,91	18,53	20,20	20,69	17,13	15,65
∅-Volumen	38,03 Tsd.	61,74 Tsd.	66,19 Tsd.	41,05 Tsd.	21,97 Tsd.	17,64 Tsd.
Max. Verlust [%]	-4,031	-12,43	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	11	105	105	105	764
Max. Verlustperiode (Kalendertage)	5	15	152	152	152	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14:13)17,22
Brief (14:13)17,54
Spread (in %)0,3200 (1,86 %)
Geld Stk.576
Brief Stk.564

Kursdaten

Eröffnungskurs17,68
Tageshoch17,68
Tagestief17,22
Kurs (13:43)17,22
Umsatz EUR14.684,40
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung17,69
Vortag-Hoch17,80
Vortag-Tief17,39
Vortag-Schlusskurs17,75

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.