Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	16:24	2.137	51.288,00
Düsseldorf	23,92EUR	16:30
Hamburg	24,01EUR	09:10
Hannover	24,01EUR	09:10
L&S	23,98EUR	17:00
Quotrix	24,14EUR	07:27
Stuttgart	23,97EUR	16:32
Frankfurt	24,30EUR	14.10.	90	2.187,00
München	24,11EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+7,14	+19,76	+8,11	+121,50	+45,23
Volatilität [%]	51,03	27,70	43,82	46,78	40,20	39,06
Sharpe-Ratio	2,783	2,143	0,8838	0,3130	0,7865	0,3228
Hoch	24,35	24,35	24,35	25,44	25,44	25,44
Tief	23,01	21,49	16,67	16,50	10,45	10,45
Hist. Kurs	23,01	22,40	20,04	22,20	10,84	16,53
∅-Preis	23,63	22,72	19,63	20,58	18,08	15,96
∅-Volumen	39,38 Tsd.	21,94 Tsd.	37,02 Tsd.	45,17 Tsd.	24,20 Tsd.	18,67 Tsd.
Max. Verlust [%]	-2,408	-3,384	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	1	9	92	191	191	734
Max. Verlustperiode (Kalendertage)	3	13	131	272	272	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17:00)24,14
Brief (17:00)24,20
Spread (in %)0,0600 (0,25 %)
Geld Stk.415
Brief Stk.1.019

Kursdaten

Eröffnungskurs23,97
Tageshoch24,20
Tagestief23,96
Kurs (16:24)24,00
Umsatz EUR51.288,00
Gehand. Stk.2.137

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch24,35
Vortag-Tief23,51
Vortag-Schlusskurs23,51

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}