Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,78EUR	21:33	704	14.629,12
Frankfurt	19,95EUR	08:07
Düsseldorf	20,36EUR	19:30
Hamburg	20,53EUR	17:25
Hannover	20,53EUR	17:25
München	20,40EUR	08:15
L&S	20,31EUR	21:59
Quotrix	20,26EUR	07:27
Stuttgart	20,44EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	+14,33	-2,90	+1,07	+83,65	+40,93
Volatilität [%]	18,94	44,94	52,27	47,74	39,78	39,52
Sharpe-Ratio	14,42	3,067	0,0363	0,1795	0,6369	0,3095
Hoch	20,79	20,95	21,40	25,44	25,44	25,44
Tief	19,36	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,52	18,18	21,40	20,56	11,32	14,75
∅-Preis	20,03	18,83	18,67	20,46	17,48	15,75
∅-Volumen	17,73 Tsd.	38,64 Tsd.	47,68 Tsd.	44,53 Tsd.	23,32 Tsd.	18,31 Tsd.
Max. Verlust [%]	-0,1002	-5,887	-22,71	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	9	125	146	146	764
Max. Verlustperiode (Kalendertage)	3	12	180	209	209	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (22:01)20,45
Brief (22:01)20,85
Spread (in %)0,4000 (1,96 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs20,23
Tageshoch20,79
Tagestief20,21
Kurs (21:33)20,78
Umsatz EUR14.629,12
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,60
Vortag-Tief20,02
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.