Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,85EUR	15:39	970	20.224,50
Tradegate	21,13EUR	15:40	719	15.192,47
Düsseldorf	20,67EUR	19:30
Hamburg	20,80EUR	17:25
Hannover	20,80EUR	17:25
München	21,29EUR	08:15
L&S	20,79EUR	19:42
Quotrix	21,31EUR	07:27
Stuttgart	20,68EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,69	+7,26	+13,85	+2,18	+80,14	+32,15
Volatilität [%]	15,91	29,74	50,44	47,90	39,83	39,47
Sharpe-Ratio	14,24	1,757	0,6062	0,1836	0,6141	0,2726
Hoch	21,63	21,63	21,63	25,44	25,44	25,44
Tief	19,81	18,70	16,50	16,50	10,45	10,45
Hist. Kurs	19,81	19,70	18,56	20,68	11,73	15,99
∅-Preis	20,32	19,98	18,72	20,43	17,64	15,80
∅-Volumen	21,86 Tsd.	30,34 Tsd.	44,69 Tsd.	45,32 Tsd.	23,44 Tsd.	18,41 Tsd.
Max. Verlust [%]	-0,0973	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	12	92	159	159	764
Max. Verlustperiode (Kalendertage)	3	18	131	228	228	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:42)20,68
Brief (19:42)21,10
Spread (in %)0,4200 (2,03 %)
Geld Stk.484
Brief Stk.474

Kursdaten

Eröffnungskurs21,15
Tageshoch21,63
Tagestief20,76
Kurs (15:40)21,13
Umsatz EUR15.192,47
Gehand. Stk.719

Kursdaten Vortag

Vortag-Eröffnung20,77
Vortag-Hoch21,14
Vortag-Tief20,54
Vortag-Schlusskurs20,54

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.