Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,39EUR	17:35	2.715	52.630,28
Stuttgart	19,09EUR	17:31	1.000	19.085,00
Quotrix	19,24EUR	10:24	8	153,88
Düsseldorf	18,91EUR	16:31
Frankfurt	18,60EUR	08:22
Hamburg	18,99EUR	17:25
Hannover	18,99EUR	17:25
München	19,45EUR	09:03
L&S	18,93EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,72	+0,10	-15,64	-2,69	+57,73	+45,21
Volatilität [%]	51,68	55,79	51,13	45,74	38,67	39,86
Sharpe-Ratio	8,711	0,1958	-0,4944	0,1202	0,5285	0,3335
Hoch	19,64	20,11	25,44	25,44	25,44	25,44
Tief	17,52	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	18,00	19,37	22,98	19,92	12,29	13,35
∅-Preis	18,41	17,93	20,64	20,80	17,01	15,60
∅-Volumen	51,46 Tsd.	51,99 Tsd.	61,55 Tsd.	38,00 Tsd.	21,08 Tsd.	17,05 Tsd.
Max. Verlust [%]	-1,359	-11,75	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	20	91	91	121	764
Max. Verlustperiode (Kalendertage)	1	29	132	132	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17:50)19,03
Brief (17:50)19,39
Spread (in %)0,3600 (1,89 %)
Geld Stk.526
Brief Stk.516

Kursdaten

Eröffnungskurs19,14
Tageshoch19,64
Tagestief18,78
Kurs (17:35)19,39
Umsatz EUR52.630,28
Gehand. Stk.2.715

Kursdaten Vortag

Vortag-Eröffnung19,22
Vortag-Hoch19,39
Vortag-Tief18,90
Vortag-Schlusskurs19,34

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.