Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,24EUR	19:44	1.427	24.601,48
Frankfurt	16,80EUR	08:18
Düsseldorf	16,78EUR	19:31
Hamburg	16,94EUR	17:25
Hannover	16,94EUR	17:25
München	16,98EUR	08:22
L&S	16,79EUR	21:59
Stuttgart	16,87EUR	21:03
Quotrix	17,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,31	-1,37	-21,28	-10,11	+40,16	+32,62
Volatilität [%]	99,49	72,25	51,93	45,63	38,52	40,08
Sharpe-Ratio	-15,81	-0,1116	-0,7800	-0,0655	0,4243	0,2871
Hoch	20,63	21,20	25,44	25,44	25,44	25,44
Tief	16,76	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	20,60	17,48	21,90	19,18	12,30	13,00
∅-Preis	18,54	19,16	21,36	20,94	16,88	15,54
∅-Volumen	37,41 Tsd.	37,46 Tsd.	56,36 Tsd.	34,71 Tsd.	20,12 Tsd.	16,50 Tsd.
Max. Verlust [%]	-17,04	-18,50	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	6	73	73	121	764
Max. Verlustperiode (Kalendertage)	3	8	105	105	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (21:28)16,86
Brief (21:28)17,25
Spread (in %)0,3950 (2,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,00
Tageshoch17,24
Tagestief16,76
Kurs (19:44)17,24
Umsatz EUR24.601,48
Gehand. Stk.1.427

Kursdaten Vortag

Vortag-Eröffnung17,03
Vortag-Hoch17,69
Vortag-Tief16,76
Vortag-Schlusskurs17,11

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.