Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,70EUR	08:12
Berlin	20,96EUR	08:08
Düsseldorf	20,92EUR	09:31
Hamburg	20,94EUR	08:01
Hannover	20,94EUR	08:01
München	20,94EUR	08:03
L&S	21,02EUR	09:58
Quotrix	21,12EUR	07:27
Stuttgart	20,90EUR	07:48
Tradegate	21,42EUR	16.09.	1.024	21.934,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	+4,16	+13,25	+11,51	+91,96	+94,90
Volatilität [%]	23,56	28,77	30,91	31,41	29,57	30,19
Sharpe-Ratio	-5,526	1,829	0,9013	0,4509	0,8115	0,5245
Hoch	21,84	21,84	21,84	21,84	21,84	21,84
Tief	20,60	19,85	15,63	14,24	10,46	5,928
Hist. Kurs	21,54	20,18	18,56	18,85	10,95	10,79
∅-Preis	21,54	20,73	19,56	18,72	14,86	14,18
∅-Volumen	3,48 Tsd.	3,12 Tsd.	2,55 Tsd.	1,69 Tsd.	889,86	784,35
Max. Verlust [%]	-3,033	-4,919	-13,48	-17,72	-19,76	-37,53
Max. Verlustperiode (Handelstage)	3	9	71	82	217	757
Max. Verlustperiode (Kalendertage)	5	13	99	121	309	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:01)21,02
Brief (10:01)21,38
Spread (in %)0,3600 (1,71 %)
Geld Stk.2.370
Brief Stk.2.370

Kursdaten

Eröffnungskurs21,10
Tageshoch21,10
Tagestief20,88
Kurs (09:58)21,02

Kursdaten Vortag

Vortag-Eröffnung21,64
Vortag-Hoch21,64
Vortag-Tief21,02
Vortag-Schlusskurs21,10

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.