Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,82EUR	08:01	211	4.815,02
Stuttgart	22,81EUR	10:47	200	4.562,00
Düsseldorf	22,75EUR	09:30
Hamburg	22,82EUR	10:35
Hannover	22,82EUR	10:35
München	22,96EUR	10:35
L&S	22,70EUR	11:44
Quotrix	22,91EUR	07:27
Frankfurt	22,49EUR	02.10.	50	1.124,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+6,34	+30,55	+11,21	+102,84	+53,05
Volatilität [%]	10,28	36,19	45,25	47,71	40,13	39,06
Sharpe-Ratio	34,43	2,424	1,367	0,4314	0,7388	0,3630
Hoch	23,45	23,45	23,45	25,44	25,44	25,44
Tief	21,49	20,60	16,67	16,50	10,45	10,45
Hist. Kurs	21,70	21,46	17,48	20,52	11,25	14,91
∅-Preis	22,30	22,04	19,31	20,52	17,97	15,91
∅-Volumen	22,61 Tsd.	22,33 Tsd.	36,87 Tsd.	45,89 Tsd.	24,02 Tsd.	18,53 Tsd.
Max. Verlust [%]		-5,693	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)		14	92	183	183	734
Max. Verlustperiode (Kalendertage)		18	131	260	260	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:51)22,81
Brief (11:51)23,02
Spread (in %)0,2100 (0,92 %)
Geld Stk.1.000
Brief Stk.435

Kursdaten

Eröffnungskurs23,15
Tageshoch23,15
Tagestief22,82
Kurs (08:01)22,82
Umsatz EUR4.815,02
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung22,99
Vortag-Hoch23,45
Vortag-Tief22,69
Vortag-Schlusskurs22,97

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}