Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,99EUR	07:33
Quotrix	20,16EUR	07:27
Tradegate	19,46EUR	19.08.	704	13.699,84
Düsseldorf	19,37EUR	19.08.
Frankfurt	19,12EUR	19.08.
Hamburg	19,57EUR	19.08.
Hannover	19,57EUR	19.08.
München	19,65EUR	19.08.
Stuttgart	19,48EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	+7,60	-3,85	-5,26	+76,91	+35,09
Volatilität [%]	35,73	41,84	52,47	47,85	39,86	39,57
Sharpe-Ratio	-9,059	1,986	0,0520	0,0741	0,6173	0,2953
Hoch	21,25	21,25	21,25	25,44	25,44	25,44
Tief	19,22	17,19	16,50	16,50	10,45	10,45
Hist. Kurs	20,39	18,09	20,24	20,54	11,00	14,41
∅-Preis	20,16	19,26	18,65	20,45	17,53	15,76
∅-Volumen	27,00 Tsd.	40,66 Tsd.	47,36 Tsd.	44,96 Tsd.	23,44 Tsd.	18,40 Tsd.
Max. Verlust [%]	-6,858	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	8	83	150	150	764
Max. Verlustperiode (Kalendertage)	5	12	118	215	215	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:36)19,94
Brief (07:36)20,34
Spread (in %)0,4000 (2,01 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs19,75
Tageshoch20,08
Tagestief19,46
Kurs (19.08.2026)19,46
Umsatz EUR13.699,84
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung19,67
Vortag-Hoch19,70
Vortag-Tief19,22
Vortag-Schlusskurs19,36

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.