Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,90EUR	08:21
Düsseldorf	22,09EUR	08:13
Hamburg	21,87EUR	08:30
Hannover	22,07EUR	08:40
München	22,27EUR	08:11
L&S	21,96EUR	09:14
Quotrix	22,31EUR	07:27
Stuttgart	22,07EUR	08:39
Tradegate	22,18EUR	30.09.	230	5.101,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+7,88	+34,10	+11,29	+99,37	+38,97
Volatilität [%]	36,09	35,30	46,90	47,94	40,12	39,18
Sharpe-Ratio	-1,259	2,368	1,400	0,4101	0,7148	0,3090
Hoch	22,58	23,01	23,01	25,44	25,44	25,44
Tief	21,49	20,40	16,50	16,50	10,45	10,45
Hist. Kurs	22,25	20,56	16,54	19,93	11,13	15,96
∅-Preis	22,09	21,72	19,19	20,49	17,92	15,89
∅-Volumen	11,41 Tsd.	20,19 Tsd.	38,88 Tsd.	45,71 Tsd.	23,91 Tsd.	18,48 Tsd.
Max. Verlust [%]	-3,038	-5,693	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	2	11	92	180	180	734
Max. Verlustperiode (Kalendertage)	4	15	131	257	257	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09:13)22,01
Brief (09:13)22,45
Spread (in %)0,4400 (2,00 %)
Geld Stk.455
Brief Stk.446

Kursdaten

Eröffnungskurs22,09
Tageshoch22,58
Tagestief22,09
Kurs (30.09.2026)22,18
Umsatz EUR5.101,40
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung22,31
Vortag-Hoch22,37
Vortag-Tief21,93
Vortag-Schlusskurs22,08

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}