Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,74EUR	06.11.	1.237	23.175,20
L&S	18,19EUR	06.11.	195	3.546,08
Frankfurt	18,65EUR	06.11.	125	2.331,25
Düsseldorf	18,25EUR	06.11.
Hamburg	18,50EUR	06.11.
Hannover	18,50EUR	06.11.
München	18,17EUR	06.11.
Stuttgart	18,39EUR	06.11.
Quotrix	19,38EUR	03.11.	1	19,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-20,00	+6,06	-16,73	+55,03	+17,09
Volatilität [%]	22,66	64,04	45,07	48,31	40,86	39,50
Sharpe-Ratio	-18,60	-3,892	0,4330	-0,1799	0,5113	0,2265
Hoch	21,06	26,18	26,18	26,18	26,18	26,18
Tief	18,01	18,01	16,67	16,50	11,91	10,45
Hist. Kurs	20,36	23,42	17,67	22,50	12,09	16,00
∅-Preis	19,43	23,00	20,08	20,64	18,34	16,05
∅-Volumen	25,10 Tsd.	34,88 Tsd.	36,15 Tsd.	46,16 Tsd.	24,69 Tsd.	19,01 Tsd.
Max. Verlust [%]	-7,981	-26,99	-26,99	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	5	8	41	196	196	683
Max. Verlustperiode (Kalendertage)	7	10	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (06.11.)18,35
Brief (06.11.)18,72
Spread (in %)0,3650 (1,99 %)
Geld Stk.549
Brief Stk.538

Kursdaten

Eröffnungskurs18,33
Tageshoch18,79
Tagestief18,01
Kurs (06.11.2026)18,74
Umsatz EUR23.175,20
Gehand. Stk.1.237

Kursdaten Vortag

Vortag-Eröffnung19,54
Vortag-Hoch19,66
Vortag-Tief18,80
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}