Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,81EUR	02.11.	966	19.136,46
Frankfurt	19,51EUR	02.11.
Düsseldorf	19,70EUR	02.11.
Hamburg	19,83EUR	02.11.
Hannover	19,83EUR	02.11.
München	19,83EUR	02.11.
L&S	19,50EUR	02.11.
Stuttgart	19,58EUR	02.11.
Quotrix	20,67EUR	30.10.	5	103,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,47	-13,76	+15,81	-13,11	+62,58	+23,23
Volatilität [%]	115,41	67,03	44,83	48,26	40,85	39,55
Sharpe-Ratio	-12,56	-2,084	0,9375	-0,0352	0,5732	0,2660
Hoch	26,18	26,18	26,18	26,18	26,18	26,18
Tief	19,81	19,81	16,67	16,50	11,91	10,45
Hist. Kurs	25,55	22,97	17,11	22,80	12,19	16,08
∅-Preis	23,70	23,89	20,02	20,70	18,31	16,04
∅-Volumen	45,11 Tsd.	33,99 Tsd.	36,58 Tsd.	45,74 Tsd.	24,65 Tsd.	18,97 Tsd.
Max. Verlust [%]	-20,65	-20,65	-20,65	-34,62	-34,62	-35,61
Max. Verlustperiode (Handelstage)	3	3	41	196	196	683
Max. Verlustperiode (Kalendertage)	3	3	57	279	279	977

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (02.11.)19,57
Brief (02.11.)19,97
Spread (in %)0,4000 (2,04 %)
Geld Stk.512
Brief Stk.501

Kursdaten

Eröffnungskurs20,10
Tageshoch20,26
Tagestief19,81
Kurs (02.11.2026)19,81
Umsatz EUR19.136,46
Gehand. Stk.966

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,06
Vortag-Tief20,01
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}