Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,39EUR	19:44	3.330	61.238,70
Frankfurt	17,60EUR	08:26
Düsseldorf	17,90EUR	19:31
Hamburg	17,84EUR	17:25
Hannover	17,84EUR	17:25
München	17,85EUR	09:15
L&S	18,20EUR	23:00
Quotrix	17,86EUR	07:27
Stuttgart	18,10EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	-8,28	-19,62	-8,69	+51,23	+35,82
Volatilität [%]	29,55	56,89	50,54	45,36	38,54	39,77
Sharpe-Ratio	8,002	-2,133	-0,7459	-0,0425	0,4861	0,2957
Hoch	18,39	20,63	25,44	25,44	25,44	25,44
Tief	17,32	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	17,50	20,05	22,88	20,14	12,16	13,54
∅-Preis	17,95	18,06	20,76	20,82	16,99	15,59
∅-Volumen	74,12 Tsd.	52,55 Tsd.	61,30 Tsd.	37,31 Tsd.	20,91 Tsd.	16,95 Tsd.
Max. Verlust [%]	-0,8552	-17,04	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	18	88	88	121	764
Max. Verlustperiode (Kalendertage)	2	25	127	127	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:45)18,29
Brief (19:45)18,64
Spread (in %)0,3550 (1,94 %)
Geld Stk.564
Brief Stk.553

Kursdaten

Eröffnungskurs17,99
Tageshoch18,39
Tagestief17,72
Kurs (19:44)18,39
Umsatz EUR61.238,70
Gehand. Stk.3.330

Kursdaten Vortag

Vortag-Eröffnung17,74
Vortag-Hoch18,18
Vortag-Tief17,72
Vortag-Schlusskurs18,18

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.