Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,14EUR	26.05.	732	13.278,48
L&S	17,95EUR	26.05.	260	4.667,00
Quotrix	18,31EUR	26.05.	59	1.080,00
Frankfurt	17,90EUR	26.05.
Düsseldorf	18,02EUR	26.05.
Hamburg	18,12EUR	26.05.
Hannover	18,12EUR	26.05.
München	18,19EUR	26.05.
Stuttgart	17,99EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-9,53	-23,40	-11,25	+47,60	+33,97
Volatilität [%]	14,73	55,70	50,31	45,35	38,54	39,76
Sharpe-Ratio	6,105	-1,793	-0,8464	-0,0492	0,4871	0,3014
Hoch	18,39	20,63	25,44	25,44	25,44	25,44
Tief	17,52	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	18,13	20,05	23,68	20,44	12,29	13,54
∅-Preis	18,13	18,08	20,72	20,81	17,00	15,59
∅-Volumen	72,68 Tsd.	52,90 Tsd.	61,12 Tsd.	37,53 Tsd.	20,97 Tsd.	16,98 Tsd.
Max. Verlust [%]	-0,8552	-17,04	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	19	89	89	121	764
Max. Verlustperiode (Kalendertage)	2	28	130	130	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (26.05.)17,86
Brief (26.05.)18,22
Spread (in %)0,3600 (2,02 %)
Geld Stk.551
Brief Stk.540

Kursdaten

Eröffnungskurs18,39
Tageshoch18,39
Tagestief18,12
Kurs (26.05.2026)18,14
Umsatz EUR13.278,48
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung17,99
Vortag-Hoch18,39
Vortag-Tief17,72
Vortag-Schlusskurs18,39

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.