Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,65EUR	26.06.	685	12.090,25
Frankfurt	17,48EUR	26.06.	5	87,38
Düsseldorf	17,25EUR	26.06.
Hamburg	17,33EUR	26.06.
Hannover	17,33EUR	26.06.
München	17,44EUR	26.06.
L&S	17,28EUR	26.06.
Quotrix	17,40EUR	26.06.
Stuttgart	17,36EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-8,71	-26,15	-13,90	+49,77	+14,46
Volatilität [%]	52,69	52,24	53,55	47,10	39,15	39,99
Sharpe-Ratio	1,502	-1,753	-0,9095	-0,1228	0,4852	0,2173
Hoch	17,84	20,28	25,44	25,44	25,44	25,44
Tief	16,67	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,41	19,34	23,90	20,50	11,79	15,42
∅-Preis	17,28	18,33	19,92	20,59	17,18	15,67
∅-Volumen	31,55 Tsd.	56,64 Tsd.	58,31 Tsd.	42,04 Tsd.	22,33 Tsd.	17,83 Tsd.
Max. Verlust [%]	-3,447	-16,48	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	19	113	113	113	764
Max. Verlustperiode (Kalendertage)	4	25	162	162	162	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (26.06.)17,34
Brief (26.06.)17,69
Spread (in %)0,3500 (2,02 %)
Geld Stk.581
Brief Stk.569

Kursdaten

Eröffnungskurs17,55
Tageshoch17,67
Tagestief17,34
Kurs (26.06.2026)17,65
Umsatz EUR12.090,25
Gehand. Stk.685

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,01
Vortag-Schlusskurs17,01

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.