Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	02.06.	3.685	72.410,25
Stuttgart	19,62EUR	02.06.	1.500	29.430,00
L&S	19,62EUR	02.06.	1.304	25.584,48
Frankfurt	19,50EUR	02.06.	360	7.020,00
Quotrix	19,99EUR	02.06.	5	99,95
Düsseldorf	19,66EUR	02.06.
Hamburg	19,85EUR	02.06.
Hannover	19,85EUR	02.06.
München	19,92EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	+14,88	-14,79	-8,01	+54,66	+41,98
Volatilität [%]	99,90	46,59	53,05	46,53	38,93	40,11
Sharpe-Ratio	6,831	4,273	-0,3082	0,0620	0,5340	0,3357
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	18,01	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	18,14	17,11	23,06	21,36	12,71	13,84
∅-Preis	19,09	18,09	20,57	20,79	17,05	15,61
∅-Volumen	74,91 Tsd.	57,56 Tsd.	63,02 Tsd.	38,94 Tsd.	21,36 Tsd.	17,23 Tsd.
Max. Verlust [%]	-5,172	-5,172	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	9	94	94	121	764
Max. Verlustperiode (Kalendertage)	1	11	137	137	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (02.06.)19,52
Brief (02.06.)19,92
Spread (in %)0,4000 (2,05 %)
Geld Stk.503
Brief Stk.500

Kursdaten

Eröffnungskurs19,99
Tageshoch20,15
Tagestief19,65
Kurs (02.06.2026)19,65
Umsatz EUR72.410,25
Gehand. Stk.3.685

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch20,28
Vortag-Tief19,62
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.