Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,26EUR	14:17	10	222,60
Düsseldorf	21,83EUR	12:30
Hamburg	21,80EUR	09:10
Hannover	21,80EUR	09:10
L&S	21,86EUR	16:21
Quotrix	22,00EUR	07:27
Stuttgart	21,84EUR	15:17
Frankfurt	21,65EUR	21.09.
München	22,01EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+12,37	+23,80	+6,00	+94,16	+37,70
Volatilität [%]	8,495	34,50	48,57	48,08	40,13	39,30
Sharpe-Ratio	-6,182	3,991	1,056	0,3154	0,6959	0,3060
Hoch	22,90	23,01	23,01	25,44	25,44	25,44
Tief	21,72	19,68	16,50	16,50	10,45	10,45
Hist. Kurs	22,40	19,81	17,98	21,00	11,47	16,17
∅-Preis	22,35	21,24	19,00	20,46	17,84	15,86
∅-Volumen	26,03 Tsd.	21,80 Tsd.	41,81 Tsd.	45,76 Tsd.	23,86 Tsd.	18,47 Tsd.
Max. Verlust [%]	-1,069	-3,433	-19,86	-34,62	-34,62	-36,95
Max. Verlustperiode (Handelstage)	2	5	92	174	174	748
Max. Verlustperiode (Kalendertage)	4	7	131	249	249	1.068

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:21)21,86
Brief (16:21)22,28
Spread (in %)0,4200 (1,92 %)
Geld Stk.458
Brief Stk.449

Kursdaten

Eröffnungskurs22,20
Tageshoch22,26
Tagestief22,20
Kurs (14:17)22,26
Umsatz EUR222,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung22,27
Vortag-Hoch22,27
Vortag-Tief21,78
Vortag-Schlusskurs22,22

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.