Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	16:16	707	13.857,20
L&S	19,41EUR	18:05	150	2.910,75
Stuttgart	19,60EUR	17:03	50	979,75
Düsseldorf	19,53EUR	16:30
Hamburg	19,58EUR	17:25
Hannover	19,58EUR	17:25
München	19,70EUR	09:15
Quotrix	19,58EUR	07:27
Frankfurt	18,73EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+8,38	-8,75	-5,22	+68,97	+37,06
Volatilität [%]	28,59	48,42	53,34	47,70	39,80	39,56
Sharpe-Ratio	-4,799	1,681	-0,1795	0,0500	0,5697	0,2969
Hoch	20,89	20,95	23,18	25,44	25,44	25,44
Tief	18,70	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,70	18,09	21,48	20,68	11,60	14,30
∅-Preis	19,50	18,44	18,75	20,47	17,42	15,73
∅-Volumen	71,13 Tsd.	39,12 Tsd.	49,94 Tsd.	45,05 Tsd.	23,30 Tsd.	18,35 Tsd.
Max. Verlust [%]	-3,143	-8,032	-28,34	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	14	123	141	141	764
Max. Verlustperiode (Kalendertage)	2	20	176	202	202	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18:05)19,53
Brief (18:05)19,92
Spread (in %)0,3950 (2,02 %)
Geld Stk.513
Brief Stk.502

Kursdaten

Eröffnungskurs19,42
Tageshoch19,89
Tagestief19,36
Kurs (16:16)19,60
Umsatz EUR13.857,20
Gehand. Stk.707

Kursdaten Vortag

Vortag-Eröffnung19,41
Vortag-Hoch19,41
Vortag-Tief18,89
Vortag-Schlusskurs19,28

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.