Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,18EUR	19:27	1.268	21.784,24
Tradegate	17,21EUR	19:01	1.133	19.498,93
Quotrix	17,45EUR	10:16	120	2.093,40
München	17,21EUR	08:46	20	344,10
Frankfurt	16,82EUR	08:04
Düsseldorf	17,16EUR	16:31
Hamburg	17,01EUR	17:25
Hannover	17,01EUR	17:25
Stuttgart	17,16EUR	18:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-2,33	-31,98	-8,02	+43,66	+7,33
Volatilität [%]	24,71	34,00	53,75	46,92	39,24	39,85
Sharpe-Ratio	1,352	0,8938	-1,039	0,1124	0,4891	0,2077
Hoch	18,48	19,17	25,44	25,44	25,44	25,44
Tief	17,11	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,93	17,62	25,30	18,71	11,98	16,04
∅-Preis	18,13	17,82	19,36	20,51	17,28	15,68
∅-Volumen	9,63 Tsd.	30,62 Tsd.	50,50 Tsd.	42,85 Tsd.	22,51 Tsd.	17,92 Tsd.
Max. Verlust [%]	-2,251	-6,117	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	9	125	125	125	764
Max. Verlustperiode (Kalendertage)	4	13	180	180	180	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:25)17,16
Brief (19:25)17,24
Spread (in %)0,0800 (0,47 %)
Geld Stk.200
Brief Stk.582

Kursdaten

Eröffnungskurs17,36
Tageshoch17,50
Tagestief17,11
Kurs (19:01)17,21
Umsatz EUR19.498,93
Gehand. Stk.1.133

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,48
Vortag-Tief18,02
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.