Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	15:57	882	16.934,40
L&S	18,95EUR	16:08	200	3.789,00
Frankfurt	18,98EUR	13:16	110	2.087,25
Düsseldorf	18,89EUR	12:30
Hamburg	19,15EUR	09:10
Hannover	19,15EUR	09:10
München	19,36EUR	08:20
Quotrix	19,39EUR	07:27
Stuttgart	19,00EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+5,79	-19,26	-2,93	+69,61	+32,41
Volatilität [%]	65,54	49,28	54,86	47,73	39,83	39,55
Sharpe-Ratio	6,001	2,265	-0,4530	0,1883	0,6090	0,3008
Hoch	20,95	20,95	24,14	25,44	25,44	25,44
Tief	18,16	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	18,53	18,15	23,78	19,78	11,32	14,50
∅-Preis	19,61	18,29	18,82	20,48	17,40	15,71
∅-Volumen	110,74 Tsd.	41,48 Tsd.	50,76 Tsd.	44,99 Tsd.	23,32 Tsd.	18,42 Tsd.
Max. Verlust [%]	-2,956	-8,032	-30,45	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	14	125	138	138	764
Max. Verlustperiode (Kalendertage)	2	20	178	197	197	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:06)19,11
Brief (16:06)19,50
Spread (in %)0,3900 (2,04 %)
Geld Stk.532
Brief Stk.521

Kursdaten

Eröffnungskurs19,56
Tageshoch19,56
Tagestief18,92
Kurs (15:57)19,20
Umsatz EUR16.934,40
Gehand. Stk.882

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch19,98
Vortag-Tief18,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.