Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	08:00	3	55,68
Düsseldorf	18,12EUR	12:31
Hamburg	18,19EUR	08:01
Hannover	18,19EUR	08:01
München	18,39EUR	08:57
L&S	18,18EUR	13:12
Quotrix	18,32EUR	07:27
Stuttgart	18,21EUR	12:16
Frankfurt	18,38EUR	08.04.	2.973	54.628,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	-9,64	-15,41	+5,57	+57,22	+42,00
Volatilität [%]	44,70	61,08	49,45	43,12	37,45	39,69
Sharpe-Ratio	19,71	-1,578	-0,4404	0,3209	0,5423	0,3298
Hoch	19,29	20,62	25,44	25,44	25,44	25,44
Tief	17,13	16,50	16,50	16,17	10,45	10,45
Hist. Kurs	17,48	20,54	21,94	17,58	11,81	13,07
∅-Preis	18,00	18,49	21,69	20,90	16,72	15,46
∅-Volumen	47,03 Tsd.	58,24 Tsd.	53,81 Tsd.	33,49 Tsd.	19,44 Tsd.	16,23 Tsd.
Max. Verlust [%]		-19,47	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)		20	57	66	121	764
Max. Verlustperiode (Kalendertage)		30	83	92	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (13:10)18,09
Brief (13:10)18,46
Spread (in %)0,3700 (2,05 %)
Geld Stk.553
Brief Stk.542

Kursdaten

Eröffnungskurs18,56
Tageshoch18,56
Tagestief18,56
Kurs (08:00)18,56
Umsatz EUR55,68
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung18,87
Vortag-Hoch19,29
Vortag-Tief18,41
Vortag-Schlusskurs18,77

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.