Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	19:28	2.869	55.084,80
Stuttgart	18,70EUR	19:16	820	15.329,90
L&S	18,70EUR	19:04	214	4.000,73
Frankfurt	19,52EUR	08:05
Düsseldorf	18,41EUR	16:31
Hamburg	18,01EUR	17:25
Hannover	18,01EUR	17:25
München	19,80EUR	08:15
Quotrix	19,93EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	+9,97	-13,44	-1,74	+62,16	+52,74
Volatilität [%]	54,61	60,08	50,39	43,58	37,73	39,67
Sharpe-Ratio	-1,849	3,884	-0,0891	0,2921	0,6203	0,3953
Hoch	21,20	21,20	25,44	25,44	25,44	25,44
Tief	18,01	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	20,96	17,46	22,18	19,54	11,84	12,57
∅-Preis	20,49	19,03	21,50	20,96	16,86	15,53
∅-Volumen	59,87 Tsd.	48,94 Tsd.	55,17 Tsd.	34,31 Tsd.	19,96 Tsd.	16,41 Tsd.
Max. Verlust [%]	-5,198	-5,269	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	3	70	70	121	764
Max. Verlustperiode (Kalendertage)	5	6	102	102	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:28)18,60
Brief (19:28)19,20
Spread (in %)0,6000 (3,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,11
Tageshoch20,11
Tagestief18,01
Kurs (19:28)19,20
Umsatz EUR55.084,80
Gehand. Stk.2.869

Kursdaten Vortag

Vortag-Eröffnung20,24
Vortag-Hoch20,63
Vortag-Tief20,24
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.