Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,70EUR	28.09.	1.300	28.210,00
L&S	21,72EUR	28.09.	200	4.344,00
Frankfurt	21,80EUR	28.09.
Düsseldorf	21,73EUR	28.09.
Hamburg	21,49EUR	28.09.
Hannover	21,49EUR	28.09.
München	22,18EUR	28.09.
Quotrix	22,23EUR	28.09.
Stuttgart	21,56EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+5,54	+24,28	+5,03	+89,27	+39,68
Volatilität [%]	16,26	34,57	47,47	47,99	40,14	39,17
Sharpe-Ratio	2,701	3,107	1,229	0,3637	0,7017	0,3293
Hoch	22,53	23,01	23,01	25,44	25,44	25,44
Tief	21,49	20,40	16,50	16,50	10,45	10,45
Hist. Kurs	22,22	20,56	17,46	20,66	11,47	15,54
∅-Preis	22,23	21,70	19,14	20,48	17,90	15,88
∅-Volumen	3,20 Tsd.	19,99 Tsd.	39,38 Tsd.	45,56 Tsd.	23,88 Tsd.	18,46 Tsd.
Max. Verlust [%]	-1,033	-4,216	-19,86	-34,62	-34,62	-36,76
Max. Verlustperiode (Handelstage)	2	9	92	178	178	734
Max. Verlustperiode (Kalendertage)	2	11	131	253	253	1.050

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (28.09.)21,58
Brief (28.09.)22,02
Spread (in %)0,4400 (2,04 %)
Geld Stk.455
Brief Stk.446

Kursdaten

Eröffnungskurs22,01
Tageshoch22,53
Tagestief21,49
Kurs (28.09.2026)21,70
Umsatz EUR28.210,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,38
Vortag-Tief22,11
Vortag-Schlusskurs22,38

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.