Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,71EUR	10:25	132	2.337,06
Stuttgart	17,65EUR	10:31	60	1.058,70
Frankfurt	17,81EUR	08:10
Düsseldorf	17,86EUR	09:31
Hamburg	18,11EUR	08:11
Hannover	18,11EUR	08:11
München	18,22EUR	08:15
L&S	17,73EUR	11:14
Quotrix	18,23EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-8,76	-25,36	-9,76	+50,36	+8,09
Volatilität [%]	28,16	37,70	53,63	46,97	39,21	39,84
Sharpe-Ratio	9,471	-1,089	-0,6676	0,0878	0,5337	0,2148
Hoch	19,17	19,41	25,44	25,44	25,44	25,44
Tief	17,59	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	17,90	19,41	23,72	19,62	11,78	16,38
∅-Preis	18,21	17,89	19,61	20,53	17,24	15,68
∅-Volumen	30,96 Tsd.	37,54 Tsd.	51,45 Tsd.	42,80 Tsd.	22,47 Tsd.	17,97 Tsd.
Max. Verlust [%]	-0,7954	-13,40	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	2	21	120	120	120	764
Max. Verlustperiode (Kalendertage)	4	29	173	173	173	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:14)17,48
Brief (11:14)17,85
Spread (in %)0,3650 (2,09 %)
Geld Stk.573
Brief Stk.561

Kursdaten

Eröffnungskurs18,36
Tageshoch18,36
Tagestief17,71
Kurs (10:25)17,71
Umsatz EUR2.337,06
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung18,21
Vortag-Hoch19,17
Vortag-Tief18,15
Vortag-Schlusskurs18,68

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.