Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	07:30	306	6.774,84
L&S	22,21EUR	07:44
Quotrix	22,40EUR	07:27
Stuttgart	20,83EUR	11.09.	200	4.166,00
Düsseldorf	20,76EUR	11.09.
Frankfurt	20,55EUR	11.09.
Hamburg	20,80EUR	11.09.
Hannover	20,80EUR	11.09.
München	21,02EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+8,58	+17,02	+1,19	+87,95	+31,98
Volatilität [%]	17,28	27,98	47,80	47,41	39,81	39,31
Sharpe-Ratio	-3,472	1,670	0,6658	0,1297	0,6361	0,2640
Hoch	22,14	22,14	22,14	25,44	25,44	25,44
Tief	20,60	19,22	16,50	16,50	10,45	10,45
Hist. Kurs	21,46	20,39	18,92	21,88	11,78	16,78
∅-Preis	21,28	20,56	18,84	20,44	17,74	15,84
∅-Volumen	25,96 Tsd.	19,62 Tsd.	42,00 Tsd.	45,33 Tsd.	23,58 Tsd.	18,36 Tsd.
Max. Verlust [%]	-2,279	-6,858	-19,86	-34,62	-34,62	-38,58
Max. Verlustperiode (Handelstage)	4	12	92	168	168	755
Max. Verlustperiode (Kalendertage)	4	18	131	239	239	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:44)22,16
Brief (07:44)22,61
Spread (in %)0,4500 (2,03 %)
Geld Stk.460
Brief Stk.450

Kursdaten

Eröffnungskurs22,14
Tageshoch22,14
Tagestief22,14
Kurs (07:30)22,14
Umsatz EUR6.774,84
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,29
Vortag-Tief20,82
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.