Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	03.06.	11.996	232.842,36
Stuttgart	18,99EUR	03.06.	1.046	19.863,54
Frankfurt	19,62EUR	03.06.	1	19,62
Düsseldorf	18,91EUR	03.06.
Hamburg	18,97EUR	03.06.
Hannover	18,97EUR	03.06.
München	19,28EUR	03.06.
L&S	19,07EUR	03.06.
Quotrix	19,35EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+13,48	-14,72	-8,36	+52,77	+39,64
Volatilität [%]	96,10	46,68	53,12	46,59	38,93	40,12
Sharpe-Ratio	1,373	3,513	-0,3484	0,0300	0,5135	0,3219
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	18,01	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	19,34	17,11	22,76	21,18	12,71	13,90
∅-Preis	19,39	18,16	20,54	20,78	17,05	15,62
∅-Volumen	86,92 Tsd.	58,25 Tsd.	63,62 Tsd.	39,13 Tsd.	21,43 Tsd.	17,29 Tsd.
Max. Verlust [%]	-5,172	-5,172	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	9	95	95	121	764
Max. Verlustperiode (Kalendertage)	1	11	138	138	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (03.06.)18,98
Brief (03.06.)19,36
Spread (in %)0,3850 (2,03 %)
Geld Stk.528
Brief Stk.517

Kursdaten

Eröffnungskurs19,62
Tageshoch19,62
Tagestief18,96
Kurs (03.06.2026)19,41
Umsatz EUR232.842,36
Gehand. Stk.11.996

Kursdaten Vortag

Vortag-Eröffnung19,99
Vortag-Hoch20,15
Vortag-Tief19,65
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.