Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,15EUR	05.06.	3.160	60.498,20
Tradegate	19,41EUR	05.06.	713	13.835,77
Quotrix	19,60EUR	05.06.	200	3.920,00
Frankfurt	19,54EUR	05.06.	54	1.054,89
Düsseldorf	19,04EUR	05.06.
Hamburg	19,27EUR	05.06.
Hannover	19,27EUR	05.06.
München	19,37EUR	05.06.
Stuttgart	19,11EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+11,59	-13,68	-6,17	+50,37	+40,36
Volatilität [%]	78,96	49,50	53,30	46,76	39,00	40,15
Sharpe-Ratio	3,509	2,684	-0,3414	0,0558	0,4890	0,3182
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	18,01	16,88	16,50	16,50	10,45	10,45
Hist. Kurs	18,43	17,39	22,48	20,68	12,91	13,83
∅-Preis	19,30	18,43	20,47	20,76	17,07	15,63
∅-Volumen	87,60 Tsd.	63,95 Tsd.	65,09 Tsd.	40,13 Tsd.	21,61 Tsd.	17,46 Tsd.
Max. Verlust [%]	-6,585	-6,585	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	98	98	121	764
Max. Verlustperiode (Kalendertage)	4	11	141	141	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (05.06.)19,08
Brief (05.06.)19,47
Spread (in %)0,3900 (2,04 %)
Geld Stk.542
Brief Stk.531

Kursdaten

Eröffnungskurs19,27
Tageshoch19,73
Tagestief19,27
Kurs (05.06.2026)19,41
Umsatz EUR13.835,77
Gehand. Stk.713

Kursdaten Vortag

Vortag-Eröffnung18,83
Vortag-Hoch19,00
Vortag-Tief18,55
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.