Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,57EUR	18:54	2.264	39.767,16
L&S	17,18EUR	19:43	600	10.308,00
Frankfurt	17,26EUR	08:11
Düsseldorf	17,14EUR	19:31
Hamburg	17,42EUR	17:25
Hannover	17,42EUR	17:25
München	17,57EUR	08:11
Quotrix	17,57EUR	07:27
Stuttgart	17,18EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-1,01	-29,96	-6,17	+46,62	+11,52
Volatilität [%]	42,78	37,57	54,09	47,14	39,31	39,89
Sharpe-Ratio	-7,090	-0,8499	-1,168	0,0160	0,4500	0,1940
Hoch	18,48	19,17	25,12	25,44	25,44	25,44
Tief	17,11	16,67	16,50	16,50	10,45	10,45
Hist. Kurs	18,07	17,75	25,08	18,72	11,98	15,75
∅-Preis	17,98	17,80	19,30	20,50	17,28	15,69
∅-Volumen	11,77 Tsd.	28,55 Tsd.	50,28 Tsd.	42,89 Tsd.	22,51 Tsd.	17,92 Tsd.
Max. Verlust [%]	-6,645	-7,845	-34,05	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	9	125	126	126	764
Max. Verlustperiode (Kalendertage)	5	13	180	181	181	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:43)17,18
Brief (19:43)17,54
Spread (in %)0,3650 (2,13 %)
Geld Stk.175
Brief Stk.573

Kursdaten

Eröffnungskurs17,54
Tageshoch18,09
Tagestief17,43
Kurs (18:54)17,57
Umsatz EUR39.767,16
Gehand. Stk.2.264

Kursdaten Vortag

Vortag-Eröffnung17,36
Vortag-Hoch17,50
Vortag-Tief17,11
Vortag-Schlusskurs17,21

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.