Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,29EUR	14.08.	2.760	56.000,40
Frankfurt	20,48EUR	14.08.	177	3.624,96
Düsseldorf	20,32EUR	14.08.
Hamburg	20,52EUR	14.08.
Hannover	20,52EUR	14.08.
München	20,81EUR	14.08.
L&S	20,32EUR	14.08.
Quotrix	21,03EUR	14.08.
Stuttgart	20,09EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+17,90	-5,19	+0,45	+79,00	+37,61
Volatilität [%]	28,15	42,36	52,03	47,80	39,82	39,51
Sharpe-Ratio	2,930	4,545	0,0183	0,2064	0,6312	0,3068
Hoch	21,25	21,25	21,40	25,44	25,44	25,44
Tief	19,74	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,97	17,21	21,40	20,20	11,34	14,75
∅-Preis	20,29	19,04	18,70	20,46	17,50	15,76
∅-Volumen	21,54 Tsd.	40,63 Tsd.	47,49 Tsd.	44,78 Tsd.	23,34 Tsd.	18,34 Tsd.
Max. Verlust [%]	-2,358	-5,887	-22,71	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	8	127	148	148	764
Max. Verlustperiode (Kalendertage)	3	12	182	211	211	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14.08.)20,11
Brief (14.08.)20,63
Spread (in %)0,5200 (2,59 %)
Geld Stk.487
Brief Stk.477

Kursdaten

Eröffnungskurs20,83
Tageshoch21,25
Tagestief20,29
Kurs (14.08.2026)20,29
Umsatz EUR56.000,40
Gehand. Stk.2.760

Kursdaten Vortag

Vortag-Eröffnung20,23
Vortag-Hoch20,79
Vortag-Tief20,21
Vortag-Schlusskurs20,78

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.