Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,46EUR	27.03.	3.941	68.809,86
L&S	17,00EUR	27.03.	600	10.200,00
Frankfurt	17,39EUR	27.03.	26	452,14
Düsseldorf	16,98EUR	27.03.
Hamburg	17,27EUR	27.03.
Hannover	17,27EUR	27.03.
München	17,71EUR	27.03.
Stuttgart	17,14EUR	27.03.
Quotrix	17,60EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-5,93	-15,49	-9,53	+43,53	+35,14
Volatilität [%]	62,71	56,84	48,57	42,50	37,09	39,43
Sharpe-Ratio	-2,088	-1,104	-0,4905	-0,0683	0,4527	0,2986
Hoch	18,69	20,62	25,44	25,44	25,44	25,44
Tief	17,00	17,00	17,00	16,14	10,45	10,45
Hist. Kurs	17,98	18,56	20,66	19,30	12,17	12,92
∅-Preis	17,92	18,91	21,82	20,88	16,68	15,43
∅-Volumen	72,76 Tsd.	55,74 Tsd.	52,02 Tsd.	31,62 Tsd.	18,81 Tsd.	15,93 Tsd.
Max. Verlust [%]	-6,280	-15,00	-30,99	-30,99	-30,99	-38,89
Max. Verlustperiode (Handelstage)	2	14	51	66	121	764
Max. Verlustperiode (Kalendertage)	4	18	71	92	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (27.03.)17,36
Brief (27.03.)17,71
Spread (in %)0,3500 (2,02 %)
Geld Stk.594
Brief Stk.581

Kursdaten

Eröffnungskurs17,63
Tageshoch17,63
Tagestief17,37
Kurs (27.03.2026)17,46
Umsatz EUR68.809,86
Gehand. Stk.3.941

Kursdaten Vortag

Vortag-Eröffnung17,79
Vortag-Hoch18,69
Vortag-Tief17,71
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.