Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,22EUR	15:32	5	111,10
Berlin	22,20EUR	08:08
Düsseldorf	22,20EUR	16:31
Hamburg	22,20EUR	08:01
Hannover	22,20EUR	08:01
München	22,20EUR	08:01
L&S	22,14EUR	17:00
Quotrix	22,44EUR	07:27
Tradegate	22,08EUR	19.11.	74	1.633,92
Frankfurt	21,72EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00		+9,96	+29,35	+79,51	+104,44
Volatilität [%]	45,20	54,42	40,33	38,17	35,52	39,01
Sharpe-Ratio	-5,622	0,2232	0,5978	0,8055	0,6605	0,5100
Hoch	23,54	24,30	24,30	24,30	24,30	24,30
Tief	21,70	21,20	18,12	16,14	10,45	10,45
Hist. Kurs	23,00	22,08	20,08	17,07	12,30	10,80
∅-Preis	22,65	22,39	20,80	19,58	15,63	14,78
∅-Volumen	12,98 Tsd.	15,66 Tsd.	15,04 Tsd.	12,08 Tsd.	11,66 Tsd.	12,58 Tsd.
Max. Verlust [%]	-6,014	-8,757	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	3	7	66	66	221	764
Max. Verlustperiode (Kalendertage)	5	11	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17:01)22,18
Brief (17:01)22,62
Spread (in %)0,4400 (1,98 %)
Geld Stk.451
Brief Stk.442

Kursdaten

Eröffnungskurs21,94
Tageshoch22,24
Tagestief21,94
Kurs (19.11.2025)22,08
Umsatz EUR1.633,92
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,90
Vortag-Tief21,70
Vortag-Schlusskurs21,88

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.