Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,39EUR	19:16	163	3.323,57
Stuttgart	20,16EUR	21:55	100	2.016,00
Frankfurt	19,84EUR	22:56
Düsseldorf	20,02EUR	19:30
Hamburg	20,19EUR	17:25
Hannover	20,19EUR	17:25
München	20,17EUR	09:15
L&S	20,08EUR	22:03
Quotrix	20,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+10,60	-6,38	-1,40	+80,20	+38,94
Volatilität [%]	16,72	45,41	52,32	47,74	39,81	39,52
Sharpe-Ratio	20,06	2,623	-0,0402	0,1623	0,6354	0,3107
Hoch	20,64	20,95	22,26	25,44	25,44	25,44
Tief	18,89	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,28	18,44	21,78	20,68	11,32	14,68
∅-Preis	19,81	18,74	18,68	20,46	17,47	15,74
∅-Volumen	18,51 Tsd.	38,54 Tsd.	47,77 Tsd.	44,64 Tsd.	23,35 Tsd.	18,31 Tsd.
Max. Verlust [%]	-0,1002	-6,835	-24,06	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	10	125	145	145	764
Max. Verlustperiode (Kalendertage)	3	14	180	208	208	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (22:01)20,19
Brief (22:01)20,59
Spread (in %)0,4000 (1,98 %)
Geld Stk.496
Brief Stk.486

Kursdaten

Eröffnungskurs20,32
Tageshoch20,60
Tagestief20,02
Kurs (19:16)20,39
Umsatz EUR3.323,57
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch20,36
Vortag-Tief20,34
Vortag-Schlusskurs20,34

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.