Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,98EUR	28.11.	405	9.306,90
Quotrix	22,90EUR	28.11.	250	5.725,00
L&S	22,78EUR	28.11.	2	45,56
Frankfurt	22,46EUR	28.11.
Berlin	22,66EUR	28.11.
Düsseldorf	22,82EUR	28.11.
Hamburg	22,88EUR	28.11.
Hannover	22,88EUR	28.11.
München	22,88EUR	28.11.
Stuttgart	22,82EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+6,59	+14,10	+27,10	+78,83	+101,76
Volatilität [%]	34,72	54,24	40,46	38,16	35,52	39,04
Sharpe-Ratio	0,2071	1,540	0,7702	0,7602	0,6570	0,5026
Hoch	23,68	24,30	24,30	24,30	24,30	24,30
Tief	22,24	21,56	18,12	16,14	10,45	10,45
Hist. Kurs	22,96	21,56	20,14	18,08	12,85	11,39
∅-Preis	23,19	22,78	20,96	19,74	15,72	14,84
∅-Volumen	33,73 Tsd.	19,11 Tsd.	16,40 Tsd.	12,76 Tsd.	11,91 Tsd.	12,69 Tsd.
Max. Verlust [%]	-2,956	-8,757	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	2	13	66	66	221	764
Max. Verlustperiode (Kalendertage)	2	17	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (28.11.)22,90
Brief (28.11.)23,34
Spread (in %)0,4400 (1,92 %)
Geld Stk.441
Brief Stk.432

Kursdaten

Eröffnungskurs23,12
Tageshoch23,12
Tagestief22,76
Kurs (28.11.2025)22,98
Umsatz EUR9.306,90
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung23,58
Vortag-Hoch23,58
Vortag-Tief22,98
Vortag-Schlusskurs23,50

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.