Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,00EUR	07:12
Stuttgart	20,00EUR	06.03.	2.625	52.500,00
Tradegate	20,10EUR	06.03.	1.067	21.446,70
Frankfurt	19,72EUR	06.03.
Düsseldorf	19,76EUR	06.03.
Hamburg	19,52EUR	06.03.
Hannover	19,52EUR	06.03.
München	20,26EUR	06.03.
Quotrix	20,64EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,30	-6,42	-2,14	+3,66	+55,33	+72,46
Volatilität [%]	74,71	60,58	46,46	42,15	36,86	39,35
Sharpe-Ratio	5,626	-1,109	0,0953	0,2480	0,5237	0,4218
Hoch	20,10	23,18	25,44	25,44	25,44	25,44
Tief	17,51	17,51	17,51	16,14	10,45	10,45
Hist. Kurs	18,56	21,48	20,54	19,39	12,94	11,66
∅-Preis	19,26	20,27	22,12	20,87	16,56	15,36
∅-Volumen	69,39 Tsd.	62,10 Tsd.	47,81 Tsd.	29,26 Tsd.	17,94 Tsd.	15,43 Tsd.
Max. Verlust [%]	-4,545	-20,19	-27,19	-27,19	-27,19	-38,89
Max. Verlustperiode (Handelstage)	1	18	37	66	180	764
Max. Verlustperiode (Kalendertage)	1	24	58	92	257	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:12)19,89
Brief (07:12)20,28
Spread (in %)0,3900 (1,96 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs19,93
Tageshoch20,10
Tagestief19,93
Kurs (06.03.2026)20,10
Umsatz EUR21.446,70
Gehand. Stk.1.067

Kursdaten Vortag

Vortag-Eröffnung19,41
Vortag-Hoch19,57
Vortag-Tief19,22
Vortag-Schlusskurs19,34

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.