Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	27.05.	5.748	111.137,58
Stuttgart	19,07EUR	27.05.	3.000	57.195,00
Frankfurt	19,31EUR	27.05.	1.345	25.971,95
L&S	18,93EUR	27.05.	482	9.121,85
Quotrix	18,82EUR	27.05.	24	451,56
Düsseldorf	18,93EUR	27.05.
Hamburg	18,94EUR	27.05.
Hannover	18,94EUR	27.05.
München	18,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,60	-6,14	-17,72	-5,50	+57,32	+42,85
Volatilität [%]	18,36	54,53	50,33	45,37	38,52	39,77
Sharpe-Ratio	3,186	-2,820	-0,8711	-0,0812	0,4749	0,2948
Hoch	19,39	20,63	25,44	25,44	25,44	25,44
Tief	17,52	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	17,97	20,60	23,50	20,46	12,29	13,54
∅-Preis	18,13	17,99	20,67	20,80	17,00	15,59
∅-Volumen	40,05 Tsd.	47,71 Tsd.	61,10 Tsd.	37,57 Tsd.	20,96 Tsd.	16,98 Tsd.
Max. Verlust [%]	-1,359	-17,04	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	20	90	90	121	764
Max. Verlustperiode (Kalendertage)	1	29	131	131	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (27.05.)19,02
Brief (27.05.)19,40
Spread (in %)0,3800 (2,00 %)
Geld Stk.533
Brief Stk.523

Kursdaten

Eröffnungskurs19,22
Tageshoch19,39
Tagestief18,90
Kurs (27.05.2026)19,34
Umsatz EUR111.137,58
Gehand. Stk.5.748

Kursdaten Vortag

Vortag-Eröffnung18,39
Vortag-Hoch18,39
Vortag-Tief18,12
Vortag-Schlusskurs18,14

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.