Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,62EUR	09.06.	3.040	56.604,80
Stuttgart	18,23EUR	09.06.	1.000	18.230,00
Frankfurt	18,91EUR	09.06.	7	132,34
Quotrix	18,24EUR	09.06.	5	91,20
Düsseldorf	17,99EUR	09.06.
Hamburg	18,31EUR	09.06.
Hannover	18,31EUR	09.06.
München	18,65EUR	09.06.
L&S	18,28EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	+2,39	-18,26	-12,83	+50,28	+30,62
Volatilität [%]	42,51	49,80	53,14	46,65	38,95	40,14
Sharpe-Ratio	-1,734	1,728	-0,4006	-0,0142	0,5245	0,3034
Hoch	20,15	20,28	25,44	25,44	25,44	25,44
Tief	17,72	17,32	16,50	16,50	10,45	10,45
Hist. Kurs	19,65	18,19	22,78	21,36	12,39	14,26
∅-Preis	19,33	18,55	20,44	20,76	17,09	15,63
∅-Volumen	72,16 Tsd.	66,04 Tsd.	65,62 Tsd.	40,24 Tsd.	21,70 Tsd.	17,50 Tsd.
Max. Verlust [%]	-4,351	-6,585	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	4	9	99	99	116	764
Max. Verlustperiode (Kalendertage)	6	11	144	144	162	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09.06.)18,08
Brief (09.06.)18,64
Spread (in %)0,5650 (3,13 %)
Geld Stk.552
Brief Stk.541

Kursdaten

Eröffnungskurs18,79
Tageshoch18,79
Tagestief17,72
Kurs (09.06.2026)18,62
Umsatz EUR56.604,80
Gehand. Stk.3.040

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch19,41
Vortag-Tief18,51
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.