Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	25.08.	106	2.209,04
Frankfurt	20,50EUR	25.08.	100	2.050,00
Berlin	20,52EUR	25.08.
Düsseldorf	20,36EUR	25.08.
Hamburg	20,46EUR	25.08.
Hannover	20,46EUR	25.08.
München	20,46EUR	25.08.
L&S	20,56EUR	25.08.
Quotrix	20,72EUR	25.08.
Stuttgart	20,54EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+9,36	+10,66	+35,17	+66,01	+87,08
Volatilität [%]	13,20	27,52	32,11	32,12	29,54	30,06
Sharpe-Ratio	7,259	4,604	0,7974	1,065	0,6585	0,5031
Hoch	21,40	21,40	21,40	21,40	21,40	21,40
Tief	20,18	18,33	15,63	14,24	10,46	5,928
Hist. Kurs	20,46	18,80	18,58	15,21	12,39	10,99
∅-Preis	20,59	19,97	19,28	18,46	14,65	14,05
∅-Volumen	8,34 Tsd.	4,44 Tsd.	2,49 Tsd.	1,68 Tsd.	858,95	766,02
Max. Verlust [%]	-0,5820	-3,173	-17,04	-17,72	-19,76	-37,53
Max. Verlustperiode (Handelstage)	2	8	59	82	217	757
Max. Verlustperiode (Kalendertage)	2	10	81	121	309	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (25.08.)20,56
Brief (25.08.)20,94
Spread (in %)0,3800 (1,85 %)
Geld Stk.963
Brief Stk.963

Kursdaten

Eröffnungskurs20,78
Tageshoch20,78
Tagestief20,48
Kurs (25.08.2025)20,56

Kursdaten Vortag

Vortag-Eröffnung20,50
Vortag-Hoch21,40
Vortag-Tief20,50
Vortag-Schlusskurs20,78

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.