Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,98EUR	16.12.	2.025	46.534,50
Tradegate	23,18EUR	16.12.	157	3.639,26
Frankfurt	22,58EUR	16.12.
Berlin	22,84EUR	16.12.
Düsseldorf	23,08EUR	16.12.
Hamburg	23,18EUR	16.12.
Hannover	23,18EUR	16.12.
München	22,84EUR	16.12.
Quotrix	22,98EUR	16.12.
Stuttgart	22,78EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-0,43	+12,74	+36,51	+88,00	+117,96
Volatilität [%]	34,12	35,97	39,95	38,19	35,56	38,96
Sharpe-Ratio	6,078	0,4849	0,7963	0,9848	0,7183	0,5501
Hoch	23,60	23,68	24,30	24,30	24,30	24,30
Tief	22,16	21,70	18,12	16,14	10,45	10,45
Hist. Kurs	22,78	23,28	20,56	16,98	12,33	10,64
∅-Preis	22,85	22,80	21,12	19,96	15,87	14,94
∅-Volumen	34,47 Tsd.	21,77 Tsd.	17,78 Tsd.	13,24 Tsd.	12,20 Tsd.	12,70 Tsd.
Max. Verlust [%]	-1,756	-7,264	-11,95	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	2	13	38	66	221	764
Max. Verlustperiode (Kalendertage)	2	19	52	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16.12.)23,10
Brief (16.12.)23,54
Spread (in %)0,4400 (1,90 %)
Geld Stk.438
Brief Stk.429

Kursdaten

Eröffnungskurs23,58
Tageshoch23,60
Tagestief23,18
Kurs (16.12.2025)23,18
Umsatz EUR3.639,26
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung23,58
Vortag-Hoch23,58
Vortag-Tief23,14
Vortag-Schlusskurs23,54

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.