Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,92EUR	15:32	150	2.987,25
Tradegate	20,18EUR	14:17	5	100,90
Düsseldorf	19,84EUR	12:30
Hamburg	19,92EUR	09:10
Hannover	19,92EUR	09:10
L&S	19,79EUR	16:31
Quotrix	20,05EUR	07:27
Frankfurt	19,75EUR	25.08.
München	20,04EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+14,59	+2,91	-3,81	+75,48	+35,89
Volatilität [%]	41,24	41,66	51,54	47,91	39,84	39,49
Sharpe-Ratio	2,764	3,338	0,2565	0,0783	0,5997	0,2914
Hoch	20,36	21,25	21,25	25,44	25,44	25,44
Tief	19,46	17,51	16,50	16,50	10,45	10,45
Hist. Kurs	19,46	17,61	19,61	20,98	11,50	14,85
∅-Preis	19,87	19,73	18,67	20,43	17,59	15,79
∅-Volumen	8,33 Tsd.	37,63 Tsd.	45,70 Tsd.	45,05 Tsd.	23,30 Tsd.	18,43 Tsd.
Max. Verlust [%]	-1,907	-6,858	-19,86	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	8	88	155	155	764
Max. Verlustperiode (Kalendertage)	5	12	125	222	222	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:30)19,92
Brief (16:30)20,16
Spread (in %)0,2450 (1,23 %)
Geld Stk.507
Brief Stk.496

Kursdaten

Eröffnungskurs20,18
Tageshoch20,18
Tagestief20,18
Kurs (14:17)20,18
Umsatz EUR100,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,09
Vortag-Tief19,81
Vortag-Schlusskurs19,81

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.