Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,19EUR	18:34	1.150	27.818,50
Tradegate	24,59EUR	17:30	279	6.860,61
Düsseldorf	24,16EUR	16:30
Hamburg	24,26EUR	17:25
Hannover	24,26EUR	17:25
München	24,65EUR	08:16
Quotrix	24,69EUR	07:27
Stuttgart	24,23EUR	18:02
Frankfurt	24,87EUR	16.10.	110	2.735,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+10,57	+19,95	+14,69	+124,67	+48,85
Volatilität [%]	34,65	28,82	43,64	46,76	40,27	39,07
Sharpe-Ratio	5,178	3,779	0,9173	0,4503	0,8037	0,3380
Hoch	25,28	25,28	25,28	25,44	25,44	25,44
Tief	23,48	21,49	16,67	16,50	10,45	10,45
Hist. Kurs	23,55	22,24	20,50	21,44	10,95	16,52
∅-Preis	23,88	22,90	19,69	20,60	18,13	15,97
∅-Volumen	25,84 Tsd.	21,13 Tsd.	37,23 Tsd.	44,99 Tsd.	24,27 Tsd.	18,72 Tsd.
Max. Verlust [%]	-2,408	-3,038	-19,86	-34,62	-34,62	-36,74
Max. Verlustperiode (Handelstage)	2	3	92	193	193	731
Max. Verlustperiode (Kalendertage)	2	5	131	274	274	1.045

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (18:36)24,18
Brief (18:36)24,59
Spread (in %)0,4100 (1,70 %)
Geld Stk.414
Brief Stk.130

Kursdaten

Eröffnungskurs24,72
Tageshoch24,72
Tagestief24,11
Kurs (17:30)24,59
Umsatz EUR6.860,61
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung24,86
Vortag-Hoch25,28
Vortag-Tief24,22
Vortag-Schlusskurs24,22

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}