Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,50EUR	17.04.	2.237	45.858,50
L&S	20,72EUR	17.04.	1.285	26.625,20
Stuttgart	20,41EUR	17.04.	200	4.082,00
Düsseldorf	20,10EUR	17.04.	160	3.216,00
Frankfurt	19,62EUR	17.04.
Hamburg	20,41EUR	17.04.
Hannover	20,41EUR	17.04.
München	20,14EUR	17.04.
Quotrix	20,05EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,48	+9,16	-4,38	+15,56	+66,33	+59,66
Volatilität [%]	46,80	62,72	49,97	43,75	37,60	39,77
Sharpe-Ratio	13,59	2,006	0,0265	0,5017	0,5805	0,3824
Hoch	20,87	20,87	25,44	25,44	25,44	25,44
Tief	17,72	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	18,07	18,78	21,44	17,74	12,33	12,84
∅-Preis	19,26	18,32	21,55	20,93	16,78	15,49
∅-Volumen	17,53 Tsd.	51,58 Tsd.	53,12 Tsd.	33,49 Tsd.	19,53 Tsd.	16,21 Tsd.
Max. Verlust [%]	-1,123	-11,93	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	16	64	66	121	764
Max. Verlustperiode (Kalendertage)	3	26	92	92	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (17.04.)20,24
Brief (17.04.)20,63
Spread (in %)0,3900 (1,93 %)
Geld Stk.491
Brief Stk.482

Kursdaten

Eröffnungskurs20,26
Tageshoch20,87
Tagestief19,97
Kurs (17.04.2026)20,50
Umsatz EUR45.858,50
Gehand. Stk.2.237

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch19,86
Vortag-Tief19,35
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.