Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,12EUR	01.06.	6.064	122.007,68
Stuttgart	19,66EUR	01.06.	4.240	83.337,20
L&S	19,73EUR	01.06.	2.072	40.880,56
Quotrix	20,09EUR	01.06.	516	10.366,44
Frankfurt	20,22EUR	01.06.	188	3.801,36
Düsseldorf	19,65EUR	01.06.
Hamburg	19,72EUR	01.06.
Hannover	19,72EUR	01.06.
München	20,08EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	+17,63	-12,22	-0,40	+58,43	+47,51
Volatilität [%]	76,93	37,35	51,47	46,03	38,61	39,93
Sharpe-Ratio	0,4170	2,611	-0,6668	-0,0120	0,4605	0,2991
Hoch	20,28	20,28	25,44	25,44	25,44	25,44
Tief	17,72	16,76	16,50	16,50	10,45	10,45
Hist. Kurs	18,39	17,11	22,92	20,20	12,70	13,64
∅-Preis	18,74	18,00	20,59	20,79	17,04	15,61
∅-Volumen	62,70 Tsd.	54,55 Tsd.	62,04 Tsd.	38,47 Tsd.	21,25 Tsd.	17,15 Tsd.
Max. Verlust [%]	-5,172	-5,172	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	9	93	93	121	764
Max. Verlustperiode (Kalendertage)	1	11	134	134	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (01.06.)19,71
Brief (01.06.)20,09
Spread (in %)0,3850 (1,95 %)
Geld Stk.513
Brief Stk.503

Kursdaten

Eröffnungskurs19,62
Tageshoch20,28
Tagestief19,62
Kurs (01.06.2026)20,12
Umsatz EUR122.007,68
Gehand. Stk.6.064

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch18,64
Vortag-Tief18,01
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.