Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,95EUR	19:57	1.702	33.946,39
Stuttgart	19,97EUR	21:16	50	998,50
Quotrix	20,19EUR	18:47	11	222,09
Frankfurt	20,03EUR	08:25
Düsseldorf	19,91EUR	19:30
Hamburg	20,00EUR	17:25
Hannover	20,00EUR	17:25
München	20,27EUR	09:15
L&S	19,90EUR	21:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+8,19	-13,58	-1,75	+76,11	+35,77
Volatilität [%]	38,02	47,37	52,76	47,74	39,82	39,52
Sharpe-Ratio	2,103	2,277	-0,3270	0,1621	0,6198	0,3009
Hoch	20,64	20,95	23,18	25,44	25,44	25,44
Tief	18,71	17,11	16,50	16,50	10,45	10,45
Hist. Kurs	19,73	18,44	23,08	20,30	11,33	14,69
∅-Preis	19,52	18,61	18,72	20,46	17,46	15,73
∅-Volumen	15,22 Tsd.	40,26 Tsd.	48,70 Tsd.	45,20 Tsd.	23,33 Tsd.	18,30 Tsd.
Max. Verlust [%]	-3,143	-6,835	-28,34	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	3	10	125	143	143	764
Max. Verlustperiode (Kalendertage)	3	14	178	204	204	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (21:38)19,95
Brief (21:38)20,35
Spread (in %)0,4000 (2,01 %)
Geld Stk.503
Brief Stk.493

Kursdaten

Eröffnungskurs20,16
Tageshoch20,64
Tagestief19,95
Kurs (19:57)19,95
Umsatz EUR33.946,39
Gehand. Stk.1.702

Kursdaten Vortag

Vortag-Eröffnung20,25
Vortag-Hoch20,27
Vortag-Tief19,74
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.