Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,50EUR	08:10
Frankfurt	22,32EUR	08:22
Berlin	22,56EUR	08:08
Hamburg	22,56EUR	08:01
Hannover	22,56EUR	08:01
L&S	22,58EUR	08:44
Stuttgart	22,56EUR	07:38
Tradegate	22,92EUR	01.12.	46	1.054,32
München	22,40EUR	01.12.
Quotrix	22,76EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+0,53	+13,47	+26,77	+77,74	+100,61
Volatilität [%]	39,32	41,80	40,62	38,16	35,56	39,05
Sharpe-Ratio	-0,9996	0,3866	0,7595	0,7602	0,6548	0,5013
Hoch	23,68	23,98	24,30	24,30	24,30	24,30
Tief	22,46	21,70	18,12	16,14	10,45	10,45
Hist. Kurs	23,14	22,80	20,20	18,08	12,90	11,43
∅-Preis	23,24	22,79	20,97	19,74	15,73	14,84
∅-Volumen	33,05 Tsd.	16,93 Tsd.	16,52 Tsd.	12,76 Tsd.	11,92 Tsd.	12,70 Tsd.
Max. Verlust [%]	-2,956	-8,757	-13,76	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	2	13	66	66	221	764
Max. Verlustperiode (Kalendertage)	2	17	92	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09:12)22,58
Brief (09:12)23,02
Spread (in %)0,4400 (1,95 %)
Geld Stk.444
Brief Stk.435

Kursdaten

Eröffnungskurs22,88
Tageshoch22,92
Tagestief22,46
Kurs (01.12.2025)22,92
Umsatz EUR1.054,32
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung23,12
Vortag-Hoch23,12
Vortag-Tief22,76
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.