Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
57,50 EUR
-4,17 %
-2,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,00EUR | 08:10 | ||
| München | 58,50EUR | 08:05 | ||
| Berlin | 57,50EUR | 08:05 | ||
| Frankfurt | 57,50EUR | 08:04 | ||
| Lang & Schwarz | 58,00EUR | 21:07 | ||
| Quotrix | 58,50EUR | 07:57 | ||
| Stuttgart | 57,50EUR | 08:21 | ||
| Tradegate | 58,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,96 | +53,74 | +59,72 | +51,32 | +92,50 |
| Volatilität [%] | 35,70 | 37,17 | 31,93 | 30,56 | 33,32 | 35,87 |
| Sharpe-Ratio | 4,552 | -0,1587 | 3,111 | 1,729 | 0,5548 | 0,5062 |
| Hoch | 60,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 57,00 | 57,00 | 36,80 | 35,20 | 33,20 | 16,80 |
| Hist. Kurs | 58,50 | 60,50 | 37,40 | 36,00 | 38,00 | 29,87 |
| Gehand. Stk. | 5,25 Tsd. | 43,50 Tsd. | 192,11 Tsd. | 273,16 Tsd. | 405,38 Tsd. | 551,68 Tsd. |
| Max. Verlust | -2,564 | -10,24 | -10,24 | -21,43 | -32,24 | -46,41 |
Quotes
- Geld (17:03)57,50
- Brief (17:03)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (08:04)57,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}