Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
10,75 EUR
+3,71 %
+0,39
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 08:02 | 340 | 3.655,00 |
| Düsseldorf | 10,57EUR | 08:10 | ||
| Berlin | 10,50EUR | 08:08 | ||
| Lang & Schwarz | 10,58EUR | 08:17 | ||
| Quotrix | 10,36EUR | 07:57 | ||
| München | 10,56EUR | 09.05. | ||
| Hamburg | 10,35EUR | 09.05. | ||
| Hannover | 10,35EUR | 09.05. | ||
| Frankfurt | 10,35EUR | 09.05. | ||
| Stuttgart | 10,37EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -5,91 | +8,59 | +31,69 | +29,03 | +38,98 |
| Volatilität [%] | 20,39 | 25,65 | 27,02 | 28,19 | 27,99 | 32,22 |
| Sharpe-Ratio | -1,037 | -3,765 | 0,5565 | 0,9730 | 0,3478 | 0,2981 |
| Hoch | 10,79 | 11,55 | 11,68 | 11,68 | 11,68 | 11,68 |
| Tief | 10,54 | 10,32 | 8,750 | 8,003 | 7,067 | 5,933 |
| Hist. Kurs | 10,61 | 11,43 | 9,900 | 8,163 | 8,332 | 7,735 |
| Gehand. Stk. | 62,03 Tsd. | 323,04 Tsd. | 2,62 Mio. | 6,61 Mio. | 15,00 Mio. | 21,04 Mio. |
| Max. Verlust | -1,903 | -9,790 | -11,61 | -21,24 | -25,25 | -29,53 |
Quotes
- Geld (08:12)10,61
- Brief (08:12)10,70
- Spread (in %)0,0900 (0,85 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs10,75
- Tageshoch10,75
- Tagestief10,75
- Kurs (08:02)10,75
- Umsatz EUR3.655,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,37
- Vortag-Tief10,37
- Vortag-Schlusskurs10,37
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}