Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,01 EUR
+0,48 %
+0,10
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 13.05. | 1.881 | 37.638,81 |
| Frankfurt | 19,81EUR | 13.05. | 215 | 4.259,58 |
| Lang & Schwarz | 19,79EUR | 13.05. | 146 | 2.889,92 |
| Stuttgart | 19,76EUR | 13.05. | 89 | 1.758,64 |
| Quotrix | 20,11EUR | 13.05. | ||
| Düsseldorf | 19,85EUR | 13.05. | ||
| München | 19,78EUR | 13.05. | ||
| Berlin | 19,96EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -8,88 | +36,96 | +62,68 | +176,51 | |
| Volatilität [%] | 41,51 | 33,80 | 34,18 | 32,32 | 33,14 | |
| Sharpe-Ratio | -14,62 | -3,756 | 1,950 | 1,571 | 1,105 | |
| Hoch | 22,03 | 22,73 | 22,73 | 22,73 | 22,73 | |
| Tief | 19,55 | 19,55 | 13,93 | 12,02 | 7,003 | |
| Hist. Kurs | 21,93 | 21,96 | 14,61 | 12,30 | 7,237 | |
| Gehand. Stk. | 518,22 Tsd. | 1,28 Mio. | 7,98 Mio. | 19,50 Mio. | 28,82 Mio. | |
| Max. Verlust | -9,713 | -10,39 | -11,01 | -15,45 | -22,48 |
Quotes
- Geld (13.05.)19,76
- Brief (13.05.)20,07
- Spread (in %)0,3080 (1,56 %)
- Geld Stk.504
- Brief Stk.496
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,06
- Tagestief19,90
- Kurs (13.05.2024)20,01
- Umsatz EUR37.638,81
- Gehand. Stk.1.881
Kursdaten Vortag
- Vortag-Eröffnung20,06
- Vortag-Hoch20,32
- Vortag-Tief19,91
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- BranchenFinanzdienstleister, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}