Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
18,57 EUR
+0,29 %
+0,05
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 16:45 | 725 | 13.532,85 |
| L&S | 18,48EUR | 20:53 | 37 | 683,91 |
| Quotrix | 18,64EUR | 07:27 | ||
| Stuttgart | 18,56EUR | 07:39 | ||
| Berlin | 18,57EUR | 08:13 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Frankfurt | 18,56EUR | 09:59 | ||
| München | 18,50EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +11,84 | +23,23 | +0,90 | +76,33 | |
| Volatilität [%] | 17,76 | 24,17 | 33,39 | 28,38 | 27,41 | |
| Sharpe-Ratio | 5,273 | 5,158 | 1,331 | 0,0930 | 0,7399 | |
| Hoch | 18,57 | 18,57 | 18,57 | 18,96 | 22,09 | |
| Tief | 18,02 | 16,60 | 14,50 | 14,50 | 9,017 | |
| Hist. Kurs | 18,24 | 16,60 | 15,07 | 18,40 | 10,53 | |
| ∅-Preis | 18,29 | 17,62 | 16,83 | 16,77 | 15,18 | |
| ∅-Volumen | 2,397 | 191,96 | 119,38 | 471,38 | ||
| Max. Verlust [%] | -1,217 | -3,850 | -15,70 | -21,31 | -32,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 221 | 342 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 78 | 321 | 491 |
Quotes
- Geld (20:02)18,39
- Brief (20:02)18,79
- Spread (in %)0,4060 (2,21 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,57
- Tageshoch18,57
- Tagestief18,57
- Kurs (08:13)18,57
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,51
- Vortag-Tief18,51
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}