Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
16,90 EUR
+1,03 %
+0,17
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,04EUR | 08:10 | 335 | 5.709,07 |
| Tradegate | 17,13EUR | 07:30 | 109 | 1.866,95 |
| Quotrix | 17,02EUR | 07:27 | ||
| Frankfurt | 17,20EUR | 09.05. | 61 | 1.049,20 |
| Stuttgart | 16,81EUR | 09.05. | ||
| Düsseldorf | 17,15EUR | 09.05. | ||
| München | 16,80EUR | 09.05. | ||
| Berlin | 16,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +11,73 | +1,88 | -15,66 | +64,36 | |
| Volatilität [%] | 9,648 | 26,61 | 34,76 | 31,58 | 28,34 | |
| Sharpe-Ratio | 22,50 | 6,263 | 0,2265 | -0,4410 | 0,6481 | |
| Hoch | 16,90 | 16,90 | 17,70 | 20,04 | 22,09 | |
| Tief | 16,32 | 15,00 | 14,50 | 14,50 | 8,850 | |
| Hist. Kurs | 16,32 | 15,13 | 16,59 | 20,04 | 10,28 | |
| ∅-Preis | 16,64 | 16,04 | 15,89 | 17,19 | 14,49 | |
| ∅-Volumen | 230,53 | 195,49 | 471,17 | |||
| Max. Verlust [%] | -0,0120 | -4,424 | -15,70 | -25,55 | -32,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 252 | 270 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 105 | 364 | 389 |
Quotes
- Geld (07:47)17,00
- Brief (07:47)17,20
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (09.05.2025)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,73
- Vortag-Tief16,73
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}